Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				6.856	1	-0.06(-0.86%)
Sep 25, 2023	6.916	6.916	6.916	6.916	554	-0.25(-3.48%)
Sep 19, 2023				7.166	65	+0.05(+0.70%)
Sep 18, 2023	7.116	7.116	7.116	7.116	2,278	+0.18(+2.53%)
Sep 14, 2023				6.940	130	+0.06(+0.93%)
Sep 11, 2023				6.876	23	+0.51(+7.94%)
Sep 07, 2023				6.370	65	+0.00(+0.00%)
Sep 05, 2023				6.370	81	+0.12(+1.92%)
Aug 31, 2023				6.250	28	-0.02(-0.32%)
Aug 23, 2023				6.270	58	-0.26(-3.91%)
Aug 22, 2023	6.730	6.730	6.525	6.525	1,327	+0.22(+3.51%)
Aug 21, 2023	6.304	6.304	6.304	6.304	297	+0.14(+2.34%)
Aug 18, 2023	6.160	6.160	6.160	6.160	543	-0.07(-1.17%)
Aug 17, 2023	6.630	6.630	6.233	6.233	1,288	-0.27(-4.11%)
Aug 16, 2023	6.420	6.500	6.401	6.500	3,491	+0.64(+10.92%)
Aug 09, 2023				5.860	39	+0.00(+0.00%)
Aug 08, 2023	5.860	5.860	5.860	5.860	151	+0.14(+2.51%)
Aug 03, 2023				5.716	60	-0.04(-0.69%)
Aug 02, 2023	5.756	5.756	5.756	5.756	119	-0.14(-2.43%)
Jul 28, 2023				5.900	52	+0.00(+0.00%)
Jul 27, 2023	5.850	5.900	5.850	5.900	2,469	+0.33(+5.86%)
Jul 26, 2023	5.573	5.573	5.573	5.573	113	-0.03(-0.52%)
Jul 24, 2023				5.602	12	-0.04(-0.67%)
Jul 20, 2023				5.640	6	+0.00(+0.00%)
Jul 19, 2023	5.638	5.640	5.513	5.640	736	+0.08(+1.46%)
Jul 12, 2023				5.559	82	+0.19(+3.62%)
Jul 10, 2023				5.365	78	+0.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.