Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	26.81	26.94	26.81	26.94	3,587	+0.10(+0.39%)
Mar 05, 2026	26.74	26.83	26.72	26.83	2,251	-0.25(-0.93%)
Mar 04, 2026	27.02	27.08	26.99	27.08	1,647	+0.02(+0.07%)
Mar 03, 2026	27.06	27.06	27.06	27.06	313	-0.17(-0.61%)
Mar 02, 2026	27.25	27.25	27.22	27.23	674	-0.04(-0.15%)
Feb 27, 2026	27.08	27.27	27.08	27.27	14,898	+0.13(+0.49%)
Feb 26, 2026	27.13	27.14	27.08	27.14	1,728	+0.03(+0.12%)
Feb 25, 2026	27.02	27.10	27.02	27.10	492	-0.09(-0.34%)
Feb 24, 2026	27.10	27.21	27.10	27.20	4,324	+0.13(+0.47%)
Feb 23, 2026	27.06	27.08	27.06	27.07	3,059	-0.05(-0.19%)
Feb 20, 2026	27.07	27.12	27.03	27.12	2,481	-0.07(-0.25%)
Feb 19, 2026	27.24	27.26	27.16	27.19	1,209	+0.04(+0.14%)
Feb 18, 2026	27.13	27.21	27.11	27.15	3,583	+0.04(+0.16%)
Feb 17, 2026	27.27	27.27	27.11	27.11	10,760	-0.28(-1.01%)
Feb 13, 2026	27.40	27.41	27.34	27.38	5,562	-0.01(-0.04%)
Feb 12, 2026	27.41	27.48	27.37	27.39	6,667	+0.03(+0.12%)
Feb 11, 2026	27.41	27.44	27.36	27.36	4,363	-0.10(-0.38%)
Feb 10, 2026	27.45	27.50	27.42	27.46	1,209	+0.00(+0.01%)
Feb 09, 2026	27.34	27.50	27.34	27.46	6,632	-0.16(-0.57%)
Feb 06, 2026	27.57	27.62	27.50	27.62	9,589	+0.09(+0.31%)
Feb 05, 2026	27.58	27.58	27.52	27.53	4,914	-0.09(-0.31%)
Feb 04, 2026	27.56	27.70	27.56	27.62	5,663	+0.28(+1.03%)
Feb 03, 2026	27.41	27.41	27.30	27.33	7,033	+0.04(+0.16%)
Feb 02, 2026	27.15	27.29	27.15	27.29	37,808	+0.09(+0.33%)
Jan 30, 2026	27.03	27.20	27.03	27.20	1,300	+0.09(+0.32%)
Jan 29, 2026	27.16	27.25	27.07	27.12	50,487	+0.02(+0.06%)
Jan 28, 2026	27.12	27.18	27.06	27.10	75,254	-0.05(-0.19%)
Jan 27, 2026	27.12	27.15	27.10	27.15	7,579	-0.06(-0.23%)
Jan 26, 2026	27.26	27.26	27.18	27.21	19,951	+0.06(+0.23%)
Jan 23, 2026	27.19	27.20	27.14	27.15	3,368	-0.05(-0.17%)
Jan 22, 2026	27.20	27.24	27.20	27.20	5,906	+0.16(+0.60%)
Jan 21, 2026	26.96	27.03	26.96	27.03	4,099	+0.06(+0.22%)
Jan 20, 2026	26.86	26.97	26.86	26.97	1,942	+0.11(+0.42%)
Jan 16, 2026	26.83	26.87	26.82	26.86	1,553	+0.02(+0.06%)
Jan 15, 2026	26.76	26.89	26.76	26.84	3,631	-0.01(-0.04%)
Jan 14, 2026	26.84	26.86	26.84	26.85	6,266	+0.20(+0.76%)
Jan 13, 2026	26.64	26.66	26.60	26.65	1,815	+0.00(+0.02%)
Jan 12, 2026	26.58	26.65	26.56	26.65	12,432	+0.05(+0.20%)
Jan 09, 2026	26.62	26.64	26.58	26.59	1,874	+0.01(+0.02%)
Jan 08, 2026	26.50	26.66	26.50	26.59	5,938	+0.26(+0.99%)
Jan 07, 2026	26.44	26.46	26.32	26.32	11,754	-0.19(-0.73%)
Jan 06, 2026	26.42	26.52	26.38	26.52	3,432	+0.10(+0.39%)
Jan 05, 2026	26.26	26.45	26.26	26.41	2,961	+0.16(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.