Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 20.55 | 20.55 | 0 | -0.13(-0.63%) | ||
Jul 24, 2024 | 20.68 | 20.68 | 0 | -0.23(-1.10%) | ||
Jul 23, 2024 | 20.91 | 20.91 | 0 | +0.04(+0.19%) | ||
Jul 22, 2024 | 20.87 | 20.87 | 0 | +0.10(+0.48%) | ||
Jul 19, 2024 | 20.77 | 20.77 | 0 | +0.01(+0.05%) | ||
Jul 18, 2024 | 20.76 | 20.76 | 0 | -0.15(-0.72%) | ||
Jul 17, 2024 | 20.91 | 20.91 | 0 | -0.30(-1.41%) | ||
Jul 16, 2024 | 21.21 | 21.21 | 0 | +0.21(+1.00%) | ||
Jul 15, 2024 | 21.00 | 21.00 | 0 | +0.03(+0.14%) | ||
Jul 12, 2024 | 20.97 | 20.97 | 0 | +0.14(+0.67%) | ||
Jul 11, 2024 | 20.83 | 20.83 | 0 | +0.14(+0.68%) | ||
Jul 10, 2024 | 20.69 | 20.69 | 0 | +0.09(+0.44%) | ||
Jul 09, 2024 | 20.60 | 20.60 | 0 | -0.02(-0.10%) | ||
Jul 08, 2024 | 20.62 | 20.62 | 0 | +0.06(+0.29%) | ||
Jul 05, 2024 | 20.56 | 20.56 | 0 | +0.04(+0.19%) | ||
Jul 03, 2024 | 20.52 | 20.52 | 0 | +0.01(+0.05%) | ||
Jul 02, 2024 | 20.51 | 20.51 | 0 | +0.04(+0.20%) | ||
Jul 01, 2024 | 20.47 | 20.47 | 0 | -0.08(-0.39%) | ||
Jun 28, 2024 | 20.55 | 20.55 | 0 | -0.03(-0.15%) | ||
Jun 27, 2024 | 20.58 | 20.58 | 0 | +0.11(+0.54%) | ||
Jun 26, 2024 | 20.47 | 20.47 | 0 | +0.09(+0.44%) | ||
Jun 25, 2024 | 20.38 | 20.38 | 0 | +0.08(+0.39%) | ||
Jun 24, 2024 | 20.30 | 20.30 | 0 | -0.02(-0.10%) | ||
Jun 21, 2024 | 20.32 | 20.32 | 0 | +0.03(+0.15%) | ||
Jun 20, 2024 | 20.29 | 20.29 | 0 | -0.02(-0.10%) | ||
Jun 18, 2024 | 20.31 | 20.31 | 0 | +0.00(+0.00%) | ||
Jun 17, 2024 | 20.31 | 20.31 | 0 | +0.08(+0.40%) | ||
Jun 14, 2024 | 20.23 | 20.23 | 0 | -0.12(-0.61%) | ||
Jun 13, 2024 | 20.36 | 20.36 | 0 | -0.09(-0.44%) | ||
Jun 12, 2024 | 20.44 | 20.44 | 0 | +0.19(+0.94%) | ||
Jun 11, 2024 | 20.26 | 20.26 | 0 | -0.02(-0.10%) | ||
Jun 10, 2024 | 20.28 | 20.28 | 0 | +0.07(+0.35%) | ||
Jun 07, 2024 | 20.21 | 20.21 | 0 | +0.00(+0.00%) | ||
Jun 06, 2024 | 20.21 | 20.21 | 0 | -0.04(-0.20%) | ||
Jun 05, 2024 | 20.25 | 20.25 | 0 | +0.17(+0.85%) | ||
Jun 04, 2024 | 20.08 | 20.08 | 0 | -0.02(-0.10%) | ||
May 31, 2024 | 20.10 | 20.10 | 0 | +0.03(+0.15%) | ||
May 30, 2024 | 20.07 | 20.07 | 0 | -0.07(-0.35%) | ||
May 29, 2024 | 20.14 | 20.14 | 0 | -0.13(-0.64%) | ||
May 28, 2024 | 20.27 | 20.27 | 0 | +0.01(+0.05%) | ||
May 24, 2024 | 20.26 | 20.26 | 0 | +0.11(+0.55%) | ||
May 23, 2024 | 20.15 | 20.15 | 0 | -0.20(-0.98%) | ||
May 22, 2024 | 20.34 | 20.34 | 0 | -0.06(-0.29%) | ||
May 21, 2024 | 20.40 | 20.40 | 0 | -0.04(-0.20%) | ||
May 20, 2024 | 20.44 | 20.44 | 0 | +0.10(+0.49%) | ||
May 17, 2024 | 20.34 | 20.34 | 0 | -0.01(-0.05%) | ||
May 16, 2024 | 20.36 | 20.36 | 0 | -0.06(-0.29%) | ||
May 15, 2024 | 20.41 | 20.41 | 0 | +0.22(+1.09%) | ||
May 14, 2024 | 20.20 | 20.20 | 0 | +0.06(+0.30%) | ||
May 13, 2024 | 20.14 | 20.14 | 0 | +0.02(+0.10%) | ||
May 10, 2024 | 20.12 | 20.12 | 0 | -0.05(-0.25%) | ||
May 09, 2024 | 20.17 | 20.17 | 0 | +0.08(+0.40%) | ||
May 08, 2024 | 20.09 | 20.09 | 0 | -0.08(-0.40%) | ||
May 07, 2024 | 20.17 | 20.17 | 0 | -0.01(-0.05%) | ||
May 06, 2024 | 20.18 | 20.18 | 0 | +0.18(+0.90%) | ||
May 03, 2024 | 20.00 | 20.00 | 0 | +0.13(+0.65%) | ||
May 02, 2024 | 19.87 | 19.87 | 0 | +0.10(+0.50%) |