Calamos Convertible Fund Class A (MF: CCVIX )

19.81 -0.01 (-0.05%)
Daily Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 19.82 19.82 0 +0.11(+0.56%)
Feb 21, 2024 19.71 19.71 0 -0.24(-1.20%)
Feb 20, 2024 19.95 19.95 0 -0.12(-0.60%)
Feb 16, 2024 20.07 20.07 0 -0.06(-0.30%)
Feb 15, 2024 20.13 20.13 0 +0.10(+0.50%)
Feb 14, 2024 20.03 20.03 0 +0.13(+0.65%)
Feb 13, 2024 19.90 19.90 0 -0.23(-1.14%)
Feb 12, 2024 20.13 20.13 0 +0.01(+0.05%)
Feb 09, 2024 20.12 20.12 0 +0.07(+0.35%)
Feb 08, 2024 20.05 20.05 0 +0.14(+0.70%)
Feb 07, 2024 19.91 19.91 0 +0.05(+0.25%)
Feb 06, 2024 19.86 19.86 0 +0.08(+0.40%)
Feb 05, 2024 19.78 19.78 0 -0.08(-0.40%)
Feb 02, 2024 19.86 19.86 0 -0.02(-0.10%)
Feb 01, 2024 19.88 19.88 0 +0.12(+0.61%)
Jan 31, 2024 19.76 19.76 0 -0.13(-0.65%)
Jan 30, 2024 19.89 19.89 0 -0.05(-0.25%)
Jan 29, 2024 19.94 19.94 0 +0.15(+0.76%)
Jan 26, 2024 19.79 19.79 0 -0.02(-0.10%)
Jan 25, 2024 19.81 19.81 0 +0.01(+0.05%)
Jan 24, 2024 19.80 19.80 0 -0.06(-0.30%)
Jan 23, 2024 19.86 19.86 0 +0.01(+0.05%)
Jan 22, 2024 19.85 19.85 0 +0.09(+0.46%)
Jan 19, 2024 19.76 19.76 0 +0.10(+0.51%)
Jan 18, 2024 19.66 19.66 0 +0.04(+0.20%)
Jan 17, 2024 19.62 19.62 0 -0.08(-0.41%)
Jan 16, 2024 19.70 19.70 0 +0.00(+0.00%)
Jan 12, 2024 19.70 19.70 0 -0.04(-0.20%)
Jan 11, 2024 19.74 19.74 0 +0.01(+0.05%)
Jan 10, 2024 19.73 19.73 0 +0.04(+0.20%)
Jan 09, 2024 19.69 19.69 0 -0.01(-0.05%)
Jan 08, 2024 19.70 19.70 0 +0.16(+0.82%)
Jan 05, 2024 19.54 19.54 0 +0.02(+0.10%)
Jan 04, 2024 19.52 19.52 0 -0.03(-0.15%)
Jan 03, 2024 19.55 19.55 0 -0.21(-1.06%)
Jan 02, 2024 19.76 19.76 0 -0.18(-0.90%)
Dec 29, 2023 19.94 19.94 0 -0.08(-0.40%)
Dec 28, 2023 20.02 20.02 0 +0.00(+0.00%)
Dec 27, 2023 20.02 20.02 0 +0.01(+0.05%)
Dec 26, 2023 20.01 20.01 0 +0.05(+0.25%)
Dec 22, 2023 19.96 19.96 0 +0.03(+0.15%)
Dec 21, 2023 19.93 19.93 0 -0.12(-0.60%)
Dec 20, 2023 20.05 20.05 0 -0.20(-0.99%)
Dec 19, 2023 20.25 20.25 0 +0.14(+0.70%)
Dec 18, 2023 20.11 20.11 0 +0.01(+0.05%)
Dec 15, 2023 20.10 20.10 0 +0.03(+0.15%)
Dec 14, 2023 20.07 20.07 0 +0.28(+1.41%)
Dec 13, 2023 19.79 19.79 0 +0.23(+1.18%)
Dec 12, 2023 19.56 19.56 0 +0.02(+0.10%)
Dec 11, 2023 19.54 19.54 0 +0.06(+0.31%)
Dec 08, 2023 19.48 19.48 0 +0.05(+0.26%)
Dec 07, 2023 19.43 19.43 0 +0.08(+0.41%)
Dec 06, 2023 19.35 19.35 0 -0.02(-0.10%)
Dec 05, 2023 19.37 19.37 0 -0.07(-0.36%)
Dec 04, 2023 19.44 19.44 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.