Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 15.01 | 15.01 | 0 | -0.03(-0.20%) | ||
Sep 23, 2024 | 15.04 | 15.04 | 0 | +0.03(+0.20%) | ||
Sep 20, 2024 | 15.01 | 15.01 | 0 | -0.04(-0.27%) | ||
Sep 19, 2024 | 15.05 | 15.05 | 0 | +0.08(+0.53%) | ||
Sep 18, 2024 | 14.97 | 14.97 | 0 | -0.05(-0.33%) | ||
Sep 17, 2024 | 15.02 | 15.02 | 0 | -0.03(-0.20%) | ||
Sep 16, 2024 | 15.05 | 15.05 | 0 | +0.11(+0.74%) | ||
Sep 13, 2024 | 14.94 | 14.94 | 0 | +0.08(+0.54%) | ||
Sep 12, 2024 | 14.86 | 14.86 | 0 | +0.02(+0.13%) | ||
Sep 11, 2024 | 14.84 | 14.84 | 0 | -0.03(-0.20%) | ||
Sep 10, 2024 | 14.87 | 14.87 | 0 | +0.02(+0.13%) | ||
Sep 09, 2024 | 14.85 | 14.85 | 0 | +0.15(+1.02%) | ||
Sep 06, 2024 | 14.70 | 14.70 | 0 | -0.14(-0.94%) | ||
Sep 05, 2024 | 14.84 | 14.84 | 0 | -0.09(-0.60%) | ||
Sep 04, 2024 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 14.93 | 14.93 | 0 | -0.11(-0.73%) | ||
Aug 30, 2024 | 15.04 | 15.04 | 0 | +0.12(+0.80%) | ||
Aug 29, 2024 | 14.92 | 14.92 | 0 | +0.05(+0.34%) | ||
Aug 28, 2024 | 14.87 | 14.87 | 0 | -0.02(-0.13%) | ||
Aug 27, 2024 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | ||
Aug 26, 2024 | 14.86 | 14.86 | 0 | +0.04(+0.27%) | ||
Aug 23, 2024 | 14.82 | 14.82 | 0 | +0.11(+0.75%) | ||
Aug 22, 2024 | 14.71 | 14.71 | 0 | -0.03(-0.20%) | ||
Aug 21, 2024 | 14.74 | 14.74 | 0 | +0.07(+0.48%) | ||
Aug 20, 2024 | 14.67 | 14.67 | 0 | +0.02(+0.14%) | ||
Aug 19, 2024 | 14.65 | 14.65 | 0 | +0.08(+0.55%) | ||
Aug 16, 2024 | 14.57 | 14.57 | 0 | +0.03(+0.21%) | ||
Aug 15, 2024 | 14.54 | 14.54 | 0 | +0.14(+0.97%) | ||
Aug 14, 2024 | 14.40 | 14.40 | 0 | +0.07(+0.49%) | ||
Aug 13, 2024 | 14.33 | 14.33 | 0 | +0.13(+0.92%) | ||
Aug 12, 2024 | 14.20 | 14.20 | 0 | -0.06(-0.42%) | ||
Aug 09, 2024 | 14.26 | 14.26 | 0 | +0.01(+0.07%) | ||
Aug 08, 2024 | 14.25 | 14.25 | 0 | +0.19(+1.35%) | ||
Aug 07, 2024 | 14.06 | 14.06 | 0 | -0.03(-0.21%) | ||
Aug 06, 2024 | 14.09 | 14.09 | 0 | +0.09(+0.64%) | ||
Aug 05, 2024 | 14.00 | 14.00 | 0 | -0.35(-2.44%) | ||
Aug 02, 2024 | 14.35 | 14.35 | 0 | -0.13(-0.90%) | ||
Aug 01, 2024 | 14.48 | 14.48 | 0 | -0.03(-0.21%) | ||
Jul 31, 2024 | 14.51 | 14.51 | 0 | +0.02(+0.14%) | ||
Jul 30, 2024 | 14.49 | 14.49 | 0 | +0.02(+0.14%) | ||
Jul 29, 2024 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Jul 26, 2024 | 14.46 | 14.46 | 0 | +0.19(+1.33%) | ||
Jul 25, 2024 | 14.27 | 14.27 | 0 | +0.03(+0.21%) | ||
Jul 24, 2024 | 14.24 | 14.24 | 0 | -0.07(-0.49%) | ||
Jul 23, 2024 | 14.31 | 14.31 | 0 | -0.10(-0.69%) | ||
Jul 22, 2024 | 14.41 | 14.41 | 0 | +0.11(+0.77%) | ||
Jul 19, 2024 | 14.30 | 14.30 | 0 | -0.10(-0.69%) | ||
Jul 18, 2024 | 14.40 | 14.40 | 0 | -0.13(-0.89%) | ||
Jul 17, 2024 | 14.53 | 14.53 | 0 | +0.07(+0.48%) | ||
Jul 16, 2024 | 14.46 | 14.46 | 0 | +0.15(+1.05%) | ||
Jul 15, 2024 | 14.31 | 14.31 | 0 | +0.02(+0.14%) | ||
Jul 12, 2024 | 14.29 | 14.29 | 0 | +0.08(+0.56%) | ||
Jul 11, 2024 | 14.21 | 14.21 | 0 | +0.12(+0.85%) | ||
Jul 10, 2024 | 14.09 | 14.09 | 0 | +0.12(+0.86%) | ||
Jul 09, 2024 | 13.97 | 13.97 | 0 | -0.02(-0.14%) | ||
Jul 08, 2024 | 13.99 | 13.99 | 0 | -0.02(-0.14%) | ||
Jul 05, 2024 | 14.01 | 14.01 | 0 | +0.03(+0.21%) | ||
Jul 03, 2024 | 13.98 | 13.98 | 0 | -0.01(-0.07%) | ||
Jul 02, 2024 | 13.99 | 13.99 | 0 | +0.06(+0.43%) |