Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.46	21.46	21.33	21.34	121,256	-0.08(-0.36%)
Apr 30, 2026	21.33	21.43	21.33	21.42	264,828	+0.17(+0.79%)
Apr 29, 2026	21.25	21.45	21.25	21.25	449,163	-0.18(-0.84%)
Apr 28, 2026	21.40	21.47	21.35	21.43	121,554	-0.02(-0.09%)
Apr 27, 2026	21.54	21.54	21.43	21.45	120,351	-0.10(-0.46%)
Apr 24, 2026	21.59	21.59	21.46	21.55	62,426	+0.14(+0.65%)
Apr 23, 2026	21.57	21.57	21.40	21.41	71,594	+0.00(+0.00%)
Apr 22, 2026	21.31	21.52	21.31	21.41	110,216	+0.05(+0.23%)
Apr 21, 2026	21.20	21.54	21.20	21.36	74,497	-0.25(-1.15%)
Apr 20, 2026	21.39	21.62	21.39	21.61	100,046	+0.00(+0.00%)
Apr 17, 2026	21.54	21.61	21.52	21.61	64,945	+0.19(+0.88%)
Apr 16, 2026	21.61	21.61	21.42	21.42	118,737	-0.10(-0.46%)
Apr 15, 2026	21.47	21.57	21.47	21.52	80,230	-0.02(-0.11%)
Apr 14, 2026	21.42	21.59	21.42	21.54	95,953	+0.04(+0.20%)
Apr 13, 2026	21.51	21.53	21.42	21.50	53,320	+0.04(+0.18%)
Apr 10, 2026	21.61	21.61	21.40	21.46	179,398	-0.07(-0.32%)
Apr 09, 2026	21.29	21.60	21.29	21.53	191,007	-0.03(-0.14%)
Apr 08, 2026	21.45	21.57	21.42	21.56	149,736	+0.25(+1.18%)
Apr 07, 2026	21.29	21.32	21.19	21.31	73,180	+0.01(+0.03%)
Apr 06, 2026	21.26	21.35	21.22	21.30	172,109	+0.07(+0.33%)
Apr 02, 2026	21.11	21.36	21.11	21.23	141,468	-0.06(-0.28%)
Apr 01, 2026	21.46	21.46	21.21	21.29	187,504	+0.09(+0.42%)
Mar 31, 2026	21.11	21.30	21.11	21.20	283,571	+0.11(+0.52%)
Mar 30, 2026	21.09	21.26	21.09	21.09	234,677	+0.02(+0.09%)
Mar 27, 2026	21.06	21.13	21.02	21.07	82,618	+0.02(+0.09%)
Mar 26, 2026	21.28	21.28	21.05	21.05	258,503	-0.23(-1.06%)
Mar 25, 2026	21.45	21.45	21.25	21.28	36,924	-0.03(-0.15%)
Mar 24, 2026	21.48	21.48	21.19	21.31	199,486	-0.17(-0.78%)
Mar 23, 2026	21.46	21.48	21.27	21.48	106,077	+0.25(+1.16%)
Mar 20, 2026	21.47	21.47	21.20	21.23	72,378	-0.16(-0.74%)
Mar 19, 2026	21.45	21.45	21.26	21.39	53,445	+0.04(+0.19%)
Mar 18, 2026	21.35	21.41	21.30	21.35	92,973	-0.13(-0.60%)
Mar 17, 2026	21.31	21.56	21.31	21.48	116,988	+0.14(+0.65%)
Mar 16, 2026	21.31	21.41	21.23	21.34	206,481	+0.04(+0.18%)
Mar 13, 2026	21.24	21.38	21.24	21.30	471,823	+0.08(+0.37%)
Mar 12, 2026	21.53	21.53	21.21	21.22	298,203	-0.26(-1.19%)
Mar 11, 2026	21.46	21.58	21.45	21.48	57,797	-0.09(-0.41%)
Mar 10, 2026	21.60	21.67	21.49	21.57	101,722	-0.13(-0.59%)
Mar 09, 2026	21.31	21.70	21.29	21.70	134,201	+0.22(+1.03%)
Mar 06, 2026	21.50	21.57	21.46	21.47	188,917	-0.06(-0.30%)
Mar 05, 2026	21.54	21.66	21.51	21.54	101,453	-0.15(-0.68%)
Mar 04, 2026	21.61	21.72	21.59	21.69	219,516	+0.16(+0.73%)
Mar 03, 2026	21.58	21.63	21.53	21.53	135,741	-0.07(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.