Canfor Pulp Products Inc (OP:CFPUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.4132 | 0 | +0.05(+13.67%) | |||
| Dec 29, 2025 | 0.3635 | 0 | -0.02(-4.34%) | |||
| Dec 26, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.02(+5.70%) |
| Dec 23, 2025 | 0.3595 | 0 | -0.00(-0.44%) | |||
| Dec 12, 2025 | 0.3611 | 0 | -0.00(-0.77%) | |||
| Dec 09, 2025 | 0.3639 | 0 | +0.00(+0.89%) | |||
| Dec 08, 2025 | 0.3607 | 0.3620 | 0.3607 | 0.3607 | 2,500 | +0.00(+0.11%) |
| Dec 04, 2025 | 0.3603 | 2,000 | +0.08(+29.84%) | |||
| Dec 02, 2025 | 0.2775 | 0 | -0.01(-4.38%) | |||
| Dec 01, 2025 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 333 | -0.01(-3.72%) |
| Nov 26, 2025 | 0.3014 | 0 | +0.04(+17.09%) | |||
| Nov 24, 2025 | 0.2574 | 0 | -0.01(-5.47%) | |||
| Nov 12, 2025 | 0.2723 | 0 | +0.05(+23.77%) | |||
| Nov 07, 2025 | 0.2200 | 0 | -0.02(-8.33%) | |||
| Nov 06, 2025 | 0.2440 | 0.2603 | 0.2400 | 0.2400 | 20,584 | -0.02(-9.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.