Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.0638	0.0669	0.0585	0.0585	15,000	-0.00(-5.34%)
Sep 24, 2024	0.0442	0.0618	0.0442	0.0618	54,012	+0.01(+25.87%)
Sep 23, 2024	0.0491	0.0491	0.0491	0.0491	1,000	+0.00(+9.60%)
Sep 20, 2024	0.0430	0.0491	0.0430	0.0448	10,377	-0.01(-12.84%)
Sep 18, 2024				0.0514	0	+0.00(+4.26%)
Sep 09, 2024				0.0493	0	+0.01(+14.65%)
Sep 06, 2024	0.0430	0.0430	0.0430	0.0430	7,000	-0.01(-18.41%)
Sep 05, 2024	0.0451	0.0548	0.0401	0.0527	81,765	-0.00(-4.01%)
Aug 30, 2024				0.0549	0	+0.01(+22.00%)
Aug 27, 2024				0.0450	0	-0.00(-6.25%)
Aug 22, 2024				0.0480	0	+0.00(+0.00%)
Aug 21, 2024	0.0470	0.0480	0.0470	0.0480	13,333	+0.00(+0.00%)
Aug 20, 2024	0.0480	0.0480	0.0480	0.0480	200	+0.00(+2.13%)
Aug 19, 2024	0.0470	0.0470	0.0470	0.0470	100,000	+0.00(+0.00%)
Aug 15, 2024				0.0470	0	-0.01(-21.54%)
Aug 13, 2024				0.0599	0	+0.01(+10.93%)
Aug 12, 2024	0.0540	0.0540	0.0540	0.0540	100	+0.00(+3.85%)
Aug 08, 2024				0.0520	0	+0.00(+8.11%)
Aug 05, 2024				0.0481	0	+0.01(+14.52%)
Aug 02, 2024	0.0420	0.0420	0.0420	0.0420	8,500	-0.01(-14.29%)
Jul 25, 2024				0.0490	0	+0.00(+8.89%)
Jul 17, 2024				0.0450	0	-0.01(-10.00%)
Jul 16, 2024	0.0460	0.0500	0.0411	0.0500	92,447	+0.00(+0.00%)
Jul 15, 2024	0.0495	0.0500	0.0495	0.0500	10,976	+0.00(+2.88%)
Jul 11, 2024				0.0486	41	+0.00(+5.65%)
Jul 10, 2024	0.0460	0.0460	0.0460	0.0460	1,053	+0.00(+0.00%)
Jul 09, 2024	0.0500	0.0500	0.0460	0.0460	5,775	-0.00(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.