Conifex Timber Inc (OP:CFXTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.1081 | 0 | +0.06(+108.69%) | |||
| Jan 02, 2026 | 0.0518 | 0 | +0.00(+10.45%) | |||
| Dec 29, 2025 | 0.0469 | 0 | +0.01(+14.11%) | |||
| Dec 23, 2025 | 0.0411 | 0 | -0.01(-20.50%) | |||
| Dec 18, 2025 | 0.0517 | 0 | -0.01(-8.98%) | |||
| Dec 16, 2025 | 0.0568 | 0 | -0.01(-11.80%) | |||
| Dec 15, 2025 | 0.0644 | 0.0644 | 0.0567 | 0.0644 | 22,800 | -0.03(-33.54%) |
| Dec 03, 2025 | 0.0969 | 500 | -0.03(-22.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.