Cogeco Cable Inc [F] (OP: CGEAF )

49.12 -0.21 (-0.43%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 49.32 49.40 49.12 49.12 5,227 -0.21(-0.43%)
Sep 16, 2024 49.33 4,347 +0.17(+0.35%)
Sep 13, 2024 49.16 49.16 49.16 49.16 1,026 +1.56(+3.28%)
Aug 20, 2024 47.60 49,687 +0.30(+0.63%)
Aug 14, 2024 47.30 549 -0.64(-1.34%)
Aug 13, 2024 47.94 47.94 47.94 47.94 48,331 +0.79(+1.68%)
Aug 09, 2024 47.15 5,548 +0.91(+1.97%)
Aug 02, 2024 46.24 631 +0.04(+0.09%)
Aug 01, 2024 46.16 46.20 46.06 46.20 6,640 +1.16(+2.56%)
Jul 29, 2024 45.04 1,005 +0.35(+0.79%)
Jul 17, 2024 44.69 457 +4.20(+10.37%)
Jul 15, 2024 40.49 5,383 -0.13(-0.32%)
Jul 12, 2024 40.62 40.79 40.62 40.62 38,781 +1.69(+4.35%)
Jul 11, 2024 38.70 38.93 38.70 38.93 5,647 +1.29(+3.43%)
Jul 10, 2024 37.62 37.65 37.59 37.64 2,944 +0.02(+0.05%)
Jul 09, 2024 37.74 37.74 37.59 37.62 1,977 -2.38(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.