Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				49.95	1,632	+0.55(+1.11%)
Sep 19, 2024	48.85	49.40	48.85	49.40	19,922	+0.28(+0.57%)
Sep 18, 2024	49.32	49.40	49.12	49.12	5,227	-0.21(-0.43%)
Sep 16, 2024				49.33	4,347	+0.17(+0.35%)
Sep 13, 2024	49.16	49.16	49.16	49.16	1,026	+1.56(+3.28%)
Aug 20, 2024				47.60	49,687	+0.30(+0.63%)
Aug 14, 2024				47.30	549	-0.64(-1.34%)
Aug 13, 2024	47.94	47.94	47.94	47.94	48,331	+0.79(+1.68%)
Aug 09, 2024				47.15	5,548	+0.91(+1.97%)
Aug 02, 2024				46.24	631	+0.04(+0.09%)
Aug 01, 2024	46.16	46.20	46.06	46.20	6,640	+1.16(+2.56%)
Jul 29, 2024				45.04	1,005	+0.35(+0.79%)
Jul 17, 2024				44.69	457	+4.20(+10.37%)
Jul 15, 2024				40.49	5,383	-0.13(-0.32%)
Jul 12, 2024	40.62	40.79	40.62	40.62	38,781	+1.69(+4.35%)
Jul 11, 2024	38.70	38.93	38.70	38.93	5,647	+1.29(+3.43%)
Jul 10, 2024	37.62	37.65	37.59	37.64	2,944	+0.02(+0.05%)
Jul 09, 2024	37.74	37.74	37.59	37.62	1,977	-2.38(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.