C&C Group Plc (OP:CGPZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 1.790 | 0 | -0.02(-1.10%) | |||
| Jan 09, 2026 | 1.810 | 0 | -0.02(-1.09%) | |||
| Jan 08, 2026 | 1.830 | 1.830 | 1.830 | 1.830 | 12,500 | +0.06(+3.27%) |
| Dec 19, 2025 | 1.772 | 0 | -0.00(-0.14%) | |||
| Dec 16, 2025 | 1.774 | 0 | +0.15(+9.53%) | |||
| Dec 09, 2025 | 1.620 | 0 | +0.01(+0.62%) | |||
| Dec 08, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 12,321 | -0.11(-6.40%) |
| Nov 25, 2025 | 1.720 | 0 | +0.04(+2.38%) | |||
| Nov 24, 2025 | 1.630 | 1.680 | 1.630 | 1.680 | 6,180 | -0.16(-8.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.