Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 05, 2023 | 32.17 | 32.17 | 0 | -0.19(-0.59%) | ||
Dec 04, 2023 | 32.36 | 32.36 | 0 | -0.10(-0.31%) | ||
Dec 01, 2023 | 32.46 | 32.46 | 0 | +0.28(+0.87%) | ||
Nov 30, 2023 | 32.18 | 32.18 | 0 | +0.22(+0.69%) | ||
Nov 29, 2023 | 31.96 | 31.96 | 0 | -0.05(-0.16%) | ||
Nov 28, 2023 | 32.01 | 32.01 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 32.01 | 32.01 | 0 | -0.11(-0.34%) | ||
Nov 24, 2023 | 32.12 | 32.12 | 0 | +0.08(+0.25%) | ||
Nov 22, 2023 | 32.04 | 32.04 | 0 | +0.12(+0.38%) | ||
Nov 21, 2023 | 31.92 | 31.92 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 31.92 | 31.92 | 0 | +0.06(+0.19%) | ||
Nov 17, 2023 | 31.86 | 31.86 | 0 | +0.25(+0.79%) | ||
Nov 16, 2023 | 31.61 | 31.61 | 0 | -0.08(-0.25%) | ||
Nov 15, 2023 | 31.69 | 31.69 | 0 | +0.14(+0.44%) | ||
Nov 14, 2023 | 31.55 | 31.55 | 0 | +0.63(+2.04%) | ||
Nov 13, 2023 | 30.92 | 30.92 | 0 | -0.03(-0.10%) | ||
Nov 10, 2023 | 30.95 | 30.95 | 0 | +0.32(+1.04%) | ||
Nov 09, 2023 | 30.63 | 30.63 | 0 | -0.24(-0.78%) | ||
Nov 08, 2023 | 30.87 | 30.87 | 0 | -0.15(-0.48%) | ||
Nov 07, 2023 | 31.02 | 31.02 | 0 | -0.17(-0.55%) | ||
Nov 06, 2023 | 31.19 | 31.19 | 0 | -0.01(-0.03%) | ||
Nov 03, 2023 | 31.20 | 31.20 | 0 | +0.24(+0.78%) | ||
Nov 02, 2023 | 30.96 | 30.96 | 0 | +0.54(+1.78%) | ||
Nov 01, 2023 | 30.42 | 30.42 | 0 | +0.11(+0.36%) | ||
Oct 31, 2023 | 30.31 | 30.31 | 0 | +0.20(+0.66%) | ||
Oct 30, 2023 | 30.11 | 30.11 | 0 | +0.37(+1.24%) | ||
Oct 27, 2023 | 29.74 | 29.74 | 0 | -0.57(-1.88%) | ||
Oct 26, 2023 | 30.31 | 30.31 | 0 | -0.13(-0.43%) | ||
Oct 25, 2023 | 30.44 | 30.44 | 0 | -0.19(-0.62%) | ||
Oct 24, 2023 | 30.63 | 30.63 | 0 | +0.13(+0.43%) | ||
Oct 23, 2023 | 30.50 | 30.50 | 0 | -0.24(-0.78%) | ||
Oct 20, 2023 | 30.74 | 30.74 | 0 | -0.34(-1.09%) | ||
Oct 19, 2023 | 31.08 | 31.08 | 0 | -0.21(-0.67%) | ||
Oct 18, 2023 | 31.29 | 31.29 | 0 | -0.32(-1.01%) | ||
Oct 17, 2023 | 31.61 | 31.61 | 0 | +0.09(+0.29%) | ||
Oct 16, 2023 | 31.52 | 31.52 | 0 | +0.42(+1.35%) | ||
Oct 13, 2023 | 31.10 | 31.10 | 0 | -0.17(-0.54%) | ||
Oct 12, 2023 | 31.27 | 31.27 | 0 | -0.27(-0.86%) | ||
Oct 11, 2023 | 31.54 | 31.54 | 0 | -0.13(-0.41%) | ||
Oct 10, 2023 | 31.67 | 31.67 | 0 | +0.22(+0.70%) | ||
Oct 09, 2023 | 31.45 | 31.45 | 0 | +0.27(+0.87%) | ||
Oct 06, 2023 | 31.18 | 31.18 | 0 | +0.17(+0.55%) | ||
Oct 05, 2023 | 31.01 | 31.01 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 31.01 | 31.01 | 0 | -0.13(-0.42%) | ||
Oct 03, 2023 | 31.14 | 31.14 | 0 | -0.28(-0.89%) |