Invesco Comstock Select Fund Class A (MF:CGRWX)

36.02 -0.07 (-0.19%)
Last Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 04, 2025 28.26 28.26 28.26 28.26 0 -1.94(-6.42%)
Apr 03, 2025 30.20 30.20 30.20 30.20 0 -1.46(-4.61%)
Apr 02, 2025 31.66 31.66 31.66 31.66 0 +0.19(+0.61%)
Mar 14, 2025 31.47 31.47 31.47 31.47 0 +0.45(+1.45%)
Mar 13, 2025 31.02 31.02 31.02 31.02 0 -0.05(-0.16%)
Mar 12, 2025 31.07 31.07 31.07 31.07 0 -0.15(-0.48%)
Mar 11, 2025 31.22 31.22 31.22 31.22 0 -0.32(-1.01%)
Mar 10, 2025 31.54 31.54 31.54 31.54 0 -0.52(-1.62%)
Mar 07, 2025 32.06 32.06 32.06 32.06 0 +0.31(+0.97%)
Mar 06, 2025 31.75 31.75 31.75 31.75 0 -0.16(-0.50%)
Mar 05, 2025 31.91 31.91 31.91 31.91 0 +0.23(+0.72%)
Mar 04, 2025 31.68 31.68 31.68 31.68 0 -0.71(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.