Invesco Comstock Select Fund Class A (MF: CGRWX )

31.98 -0.19 (-0.59%)
Daily Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 32.17 32.17 0 -0.19(-0.59%)
Dec 04, 2023 32.36 32.36 0 -0.10(-0.31%)
Dec 01, 2023 32.46 32.46 0 +0.28(+0.87%)
Nov 30, 2023 32.18 32.18 0 +0.22(+0.69%)
Nov 29, 2023 31.96 31.96 0 -0.05(-0.16%)
Nov 28, 2023 32.01 32.01 0 +0.00(+0.00%)
Nov 27, 2023 32.01 32.01 0 -0.11(-0.34%)
Nov 24, 2023 32.12 32.12 0 +0.08(+0.25%)
Nov 22, 2023 32.04 32.04 0 +0.12(+0.38%)
Nov 21, 2023 31.92 31.92 0 +0.00(+0.00%)
Nov 20, 2023 31.92 31.92 0 +0.06(+0.19%)
Nov 17, 2023 31.86 31.86 0 +0.25(+0.79%)
Nov 16, 2023 31.61 31.61 0 -0.08(-0.25%)
Nov 15, 2023 31.69 31.69 0 +0.14(+0.44%)
Nov 14, 2023 31.55 31.55 0 +0.63(+2.04%)
Nov 13, 2023 30.92 30.92 0 -0.03(-0.10%)
Nov 10, 2023 30.95 30.95 0 +0.32(+1.04%)
Nov 09, 2023 30.63 30.63 0 -0.24(-0.78%)
Nov 08, 2023 30.87 30.87 0 -0.15(-0.48%)
Nov 07, 2023 31.02 31.02 0 -0.17(-0.55%)
Nov 06, 2023 31.19 31.19 0 -0.01(-0.03%)
Nov 03, 2023 31.20 31.20 0 +0.24(+0.78%)
Nov 02, 2023 30.96 30.96 0 +0.54(+1.78%)
Nov 01, 2023 30.42 30.42 0 +0.11(+0.36%)
Oct 31, 2023 30.31 30.31 0 +0.20(+0.66%)
Oct 30, 2023 30.11 30.11 0 +0.37(+1.24%)
Oct 27, 2023 29.74 29.74 0 -0.57(-1.88%)
Oct 26, 2023 30.31 30.31 0 -0.13(-0.43%)
Oct 25, 2023 30.44 30.44 0 -0.19(-0.62%)
Oct 24, 2023 30.63 30.63 0 +0.13(+0.43%)
Oct 23, 2023 30.50 30.50 0 -0.24(-0.78%)
Oct 20, 2023 30.74 30.74 0 -0.34(-1.09%)
Oct 19, 2023 31.08 31.08 0 -0.21(-0.67%)
Oct 18, 2023 31.29 31.29 0 -0.32(-1.01%)
Oct 17, 2023 31.61 31.61 0 +0.09(+0.29%)
Oct 16, 2023 31.52 31.52 0 +0.42(+1.35%)
Oct 13, 2023 31.10 31.10 0 -0.17(-0.54%)
Oct 12, 2023 31.27 31.27 0 -0.27(-0.86%)
Oct 11, 2023 31.54 31.54 0 -0.13(-0.41%)
Oct 10, 2023 31.67 31.67 0 +0.22(+0.70%)
Oct 09, 2023 31.45 31.45 0 +0.27(+0.87%)
Oct 06, 2023 31.18 31.18 0 +0.17(+0.55%)
Oct 05, 2023 31.01 31.01 0 +0.00(+0.00%)
Oct 04, 2023 31.01 31.01 0 -0.13(-0.42%)
Oct 03, 2023 31.14 31.14 0 -0.28(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.