Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.0014	0	+0.00(+0.00%)
Jan 13, 2026	0.0014	0.0014	0.0014	0.0014	60,000	+0.00(+27.27%)
Jan 08, 2026				0.0011	0	+0.00(+22.22%)
Dec 30, 2025				0.0009	0	-0.00(-35.71%)
Dec 29, 2025	0.0014	0.0014	0.0014	0.0014	20,000	+0.00(+16.67%)
Dec 26, 2025	0.0012	0.0014	0.0012	0.0012	12,000	+0.00(+0.00%)
Dec 23, 2025				0.0012	0	+0.00(+50.00%)
Dec 22, 2025	0.0008	0.0008	0.0008	0.0008	300,000	-0.00(-20.00%)
Dec 19, 2025	0.0010	0.0010	0.0010	0.0010	350,000	+0.00(+11.11%)
Dec 16, 2025				0.0009	0	+0.00(+0.00%)
Dec 15, 2025	0.0009	0.0009	0.0009	0.0009	5,000	-0.00(-10.00%)
Dec 12, 2025	0.0010	0.0010	0.0008	0.0010	13,198	+0.00(+11.11%)
Dec 11, 2025	0.0009	0.0009	0.0009	0.0009	1,000	+0.00(+28.57%)
Dec 08, 2025				0.0007	0	-0.00(-12.50%)
Dec 05, 2025	0.0008	0.0008	0.0008	0.0008	32,000	+0.00(+0.00%)
Dec 02, 2025				0.0008	0	-0.00(-11.11%)
Nov 26, 2025				0.0009	0	-0.00(-35.71%)
Nov 24, 2025				0.0014	0	+0.00(+40.00%)
Nov 19, 2025				0.0010	0	+0.00(+0.00%)
Nov 13, 2025				0.0010	0	+0.00(+0.00%)
Nov 12, 2025	0.0010	0.0010	0.0010	0.0010	50,000	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.