Charlton Aria Acquisition Corporation - Class A Ordinary Shares (NQ:CHAR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | 52,453 | +0.02(+0.19%) |
| Jan 13, 2026 | 10.45 | 66 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 10.45 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 10.47 | 10.47 | 10.45 | 10.45 | 10,206 | -0.01(-0.10%) |
| Jan 02, 2026 | 10.46 | 13 | +0.01(+0.10%) | |||
| Dec 26, 2025 | 10.45 | 124 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 10.45 | 0 | +0.01(+0.09%) | |||
| Dec 16, 2025 | 10.44 | 147 | +0.01(+0.10%) | |||
| Dec 15, 2025 | 10.47 | 10.47 | 10.43 | 10.43 | 5,141 | -0.02(-0.19%) |
| Dec 11, 2025 | 10.45 | 87 | +0.02(+0.19%) | |||
| Dec 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 172 | -0.03(-0.29%) |
| Dec 05, 2025 | 10.46 | 16 | +0.04(+0.38%) | |||
| Nov 28, 2025 | 10.42 | 24 | -0.08(-0.76%) | |||
| Nov 25, 2025 | 10.50 | 0 | +0.08(+0.77%) | |||
| Nov 19, 2025 | 10.42 | 0 | +0.02(+0.19%) | |||
| Nov 13, 2025 | 10.40 | 2 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 10.40 | 0 | +0.01(+0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.