Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	65.92	67.52	65.84	67.01	67,869	-1.99(-2.88%)
Mar 02, 2026	68.94	69.50	68.75	69.00	39,431	-1.60(-2.27%)
Feb 27, 2026	70.78	71.14	70.43	70.60	44,595	+0.26(+0.37%)
Feb 26, 2026	70.15	70.39	68.41	70.34	52,238	+0.24(+0.34%)
Feb 25, 2026	71.09	72.15	69.79	70.10	36,235	+1.75(+2.56%)
Feb 24, 2026	67.31	68.42	67.31	68.35	112,016	-0.60(-0.87%)
Feb 23, 2026	69.06	69.40	68.83	68.95	66,860	-1.04(-1.49%)
Feb 20, 2026	69.62	70.90	69.62	69.99	37,304	-0.24(-0.34%)
Feb 19, 2026	68.43	70.29	68.43	70.23	46,088	+0.95(+1.37%)
Feb 18, 2026	70.00	70.28	69.21	69.28	86,983	-1.49(-2.11%)
Feb 17, 2026	70.43	71.05	70.10	70.77	84,165	+0.10(+0.14%)
Feb 13, 2026	70.31	70.88	70.17	70.67	16,061	-15.65(-18.13%)
Feb 12, 2026	87.38	87.53	85.00	86.32	16,883	-4.11(-4.54%)
Feb 11, 2026	90.36	90.71	89.89	90.43	10,199	-0.39(-0.43%)
Feb 10, 2026	91.10	91.10	90.23	90.82	22,274	+0.89(+0.99%)
Feb 09, 2026	89.44	90.06	89.33	89.93	14,460	-0.09(-0.10%)
Feb 06, 2026	87.91	90.02	87.91	90.02	13,392	+0.21(+0.23%)
Feb 05, 2026	90.55	91.56	89.27	89.81	17,389	-1.37(-1.50%)
Feb 04, 2026	91.36	91.85	90.45	91.18	22,113	-2.18(-2.34%)
Feb 03, 2026	93.45	93.56	92.67	93.36	12,508	+0.16(+0.17%)
Feb 02, 2026	93.35	93.35	92.76	93.20	15,695	-0.33(-0.35%)
Jan 30, 2026	94.34	94.47	93.15	93.53	8,336	+0.50(+0.54%)
Jan 29, 2026	92.52	93.62	92.50	93.03	7,162	-1.41(-1.49%)
Jan 28, 2026	93.97	94.44	93.70	94.44	4,451	-3.14(-3.22%)
Jan 27, 2026	98.29	98.29	96.86	97.58	16,350	+0.04(+0.04%)
Jan 26, 2026	95.58	97.54	95.10	97.54	7,955	+2.81(+2.97%)
Jan 23, 2026	94.04	94.73	93.37	94.73	8,093	+0.36(+0.38%)
Jan 22, 2026	94.33	94.37	93.98	94.37	16,960	+2.61(+2.84%)
Jan 21, 2026	91.54	91.78	91.15	91.76	11,724	+1.44(+1.59%)
Jan 20, 2026	90.64	90.64	90.08	90.32	15,023	+0.41(+0.46%)
Jan 16, 2026	89.89	89.93	89.54	89.91	10,843	+0.50(+0.56%)
Jan 15, 2026	89.32	89.42	88.50	89.41	11,743	+0.17(+0.20%)
Jan 14, 2026	88.99	89.23	88.66	89.23	11,076	+0.79(+0.89%)
Jan 13, 2026	88.50	88.84	88.16	88.44	17,410	-0.75(-0.84%)
Jan 12, 2026	88.92	89.19	88.90	89.19	10,075	+1.04(+1.18%)
Jan 09, 2026	88.05	88.15	87.76	88.15	8,336	-0.47(-0.53%)
Jan 08, 2026	88.40	88.62	88.26	88.62	10,763	+0.36(+0.41%)
Jan 07, 2026	88.44	88.75	88.25	88.26	6,950	+0.57(+0.65%)
Jan 06, 2026	87.84	87.97	87.60	87.69	11,468	+0.24(+0.28%)
Jan 05, 2026	86.14	89.33	86.10	87.45	44,474	+0.28(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.