Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	10.31	10.31	10.31	10.31	118	+0.03(+0.29%)
Feb 05, 2026	10.28	10.28	10.28	10.28	4,610	-0.02(-0.19%)
Feb 04, 2026	10.31	10.31	10.30	10.30	251,338	-0.01(-0.10%)
Feb 03, 2026	10.31	10.31	10.31	10.31	2,475	-0.01(-0.10%)
Jan 27, 2026				10.32	28	+0.02(+0.19%)
Jan 26, 2026	10.29	10.30	10.29	10.30	100,742	+0.03(+0.29%)
Jan 23, 2026	10.29	10.29	10.27	10.27	604	-0.02(-0.19%)
Jan 22, 2026	10.29	10.29	10.29	10.29	140	+0.04(+0.44%)
Jan 21, 2026	10.21	10.28	10.21	10.25	5,757	-0.01(-0.15%)
Jan 20, 2026	10.22	10.27	10.22	10.26	14,192	+0.06(+0.59%)
Jan 15, 2026				10.20	0	+0.01(+0.10%)
Jan 14, 2026	10.19	10.19	10.19	10.19	1,215	+0.02(+0.20%)
Jan 13, 2026	10.16	10.17	10.15	10.17	1,201	-0.02(-0.20%)
Jan 09, 2026				10.19	2	-0.01(-0.10%)
Jan 08, 2026	10.20	10.20	10.20	10.20	120	+0.06(+0.56%)
Jan 07, 2026	10.14	10.14	10.14	10.14	264	-0.06(-0.56%)
Jan 02, 2026				10.20	12	+0.01(+0.10%)
Dec 31, 2025	10.17	10.19	10.17	10.19	5,025	+0.02(+0.20%)
Dec 30, 2025	10.15	10.17	10.15	10.17	1,031	-0.01(-0.10%)
Dec 24, 2025				10.18	4	+0.04(+0.39%)
Dec 19, 2025				10.14	1	-0.03(-0.29%)
Dec 17, 2025				10.17	3	+0.04(+0.39%)
Dec 15, 2025				10.13	38	-0.05(-0.49%)
Dec 04, 2025				10.18	5	+0.03(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.