Charah Solutions Inc (OP:CHRB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 22.25 | 22.25 | 22.00 | 22.00 | 2,550 | -0.50(-2.22%) |
| Jan 13, 2026 | 22.50 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 22.65 | 22.65 | 22.50 | 22.50 | 5,000 | -0.50(-2.17%) |
| Jan 08, 2026 | 23.00 | 0 | +0.10(+0.44%) | |||
| Jan 06, 2026 | 22.90 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 22.90 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 22.90 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 22.90 | 0 | -0.05(-0.22%) | |||
| Dec 15, 2025 | 22.95 | 0 | -0.01(-0.04%) | |||
| Dec 12, 2025 | 22.96 | 22.96 | 22.65 | 22.96 | 1,000 | -0.03(-0.13%) |
| Dec 09, 2025 | 22.99 | 0 | -0.01(-0.04%) | |||
| Dec 08, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | +0.25(+1.10%) |
| Dec 05, 2025 | 22.65 | 22.75 | 22.65 | 22.75 | 4,152 | +0.00(+0.00%) |
| Dec 04, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 348 | +0.00(+0.00%) |
| Dec 03, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 2,055 | -0.25(-1.09%) |
| Dec 01, 2025 | 23.00 | 0 | +0.25(+1.10%) | |||
| Nov 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 2,000 | +0.07(+0.31%) |
| Nov 26, 2025 | 22.75 | 22.75 | 22.55 | 22.68 | 8,500 | -0.32(-1.39%) |
| Nov 24, 2025 | 23.00 | 0 | +0.50(+2.22%) | |||
| Nov 21, 2025 | 22.00 | 23.00 | 22.00 | 22.50 | 19,300 | -0.25(-1.10%) |
| Nov 20, 2025 | 22.40 | 22.75 | 22.40 | 22.75 | 12,524 | +0.01(+0.04%) |
| Nov 12, 2025 | 22.74 | 0 | -0.01(-0.04%) | |||
| Nov 07, 2025 | 22.75 | 1 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 500 | +0.25(+1.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.