Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 28.65 | 28.65 | 0 | +0.35(+1.24%) | ||
Aug 29, 2024 | 28.30 | 28.30 | 0 | -0.03(-0.11%) | ||
Aug 28, 2024 | 28.33 | 28.33 | 0 | -0.22(-0.77%) | ||
Aug 27, 2024 | 28.55 | 28.55 | 0 | +0.04(+0.14%) | ||
Aug 26, 2024 | 28.51 | 28.51 | 0 | -0.14(-0.49%) | ||
Aug 23, 2024 | 28.65 | 28.65 | 0 | +0.39(+1.38%) | ||
Aug 22, 2024 | 28.26 | 28.26 | 0 | -0.25(-0.88%) | ||
Aug 21, 2024 | 28.51 | 28.51 | 0 | +0.28(+0.99%) | ||
Aug 20, 2024 | 28.23 | 28.23 | 0 | -0.11(-0.39%) | ||
Aug 19, 2024 | 28.34 | 28.34 | 0 | +0.26(+0.93%) | ||
Aug 16, 2024 | 28.08 | 28.08 | 0 | +0.07(+0.25%) | ||
Aug 15, 2024 | 28.01 | 28.01 | 0 | +0.49(+1.78%) | ||
Aug 14, 2024 | 27.52 | 27.52 | 0 | +0.16(+0.58%) | ||
Aug 13, 2024 | 27.36 | 27.36 | 0 | +0.51(+1.90%) | ||
Aug 12, 2024 | 26.85 | 26.85 | 0 | +0.01(+0.04%) | ||
Aug 09, 2024 | 26.84 | 26.84 | 0 | +0.19(+0.71%) | ||
Aug 08, 2024 | 26.65 | 26.65 | 0 | +0.74(+2.86%) | ||
Aug 07, 2024 | 25.91 | 25.91 | 0 | -0.26(-0.99%) | ||
Aug 06, 2024 | 26.17 | 26.17 | 0 | +0.37(+1.43%) | ||
Aug 05, 2024 | 25.80 | 25.80 | 0 | -0.73(-2.75%) | ||
Aug 02, 2024 | 26.53 | 26.53 | 0 | -0.80(-2.93%) | ||
Aug 01, 2024 | 27.33 | 27.33 | 0 | -0.49(-1.76%) | ||
Jul 31, 2024 | 27.82 | 27.82 | 0 | +0.55(+2.02%) | ||
Jul 30, 2024 | 27.27 | 27.27 | 0 | -0.13(-0.47%) | ||
Jul 29, 2024 | 27.40 | 27.40 | 0 | -0.03(-0.11%) | ||
Jul 26, 2024 | 27.43 | 27.43 | 0 | +0.33(+1.22%) | ||
Jul 25, 2024 | 27.10 | 27.10 | 0 | -0.29(-1.06%) | ||
Jul 24, 2024 | 27.39 | 27.39 | 0 | -0.79(-2.80%) | ||
Jul 23, 2024 | 28.18 | 28.18 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 28.18 | 28.18 | 0 | +0.38(+1.37%) | ||
Jul 19, 2024 | 27.80 | 27.80 | 0 | -0.12(-0.43%) | ||
Jul 18, 2024 | 27.92 | 27.92 | 0 | -0.25(-0.89%) | ||
Jul 17, 2024 | 28.17 | 28.17 | 0 | -0.58(-2.02%) | ||
Jul 16, 2024 | 28.75 | 28.75 | 0 | +0.04(+0.14%) | ||
Jul 15, 2024 | 28.71 | 28.71 | 0 | -0.09(-0.31%) | ||
Jul 12, 2024 | 28.80 | 28.80 | 0 | +0.29(+1.02%) | ||
Jul 11, 2024 | 28.51 | 28.51 | 0 | -0.16(-0.56%) | ||
Jul 10, 2024 | 28.67 | 28.67 | 0 | +0.26(+0.92%) | ||
Jul 09, 2024 | 28.41 | 28.41 | 0 | +0.10(+0.35%) | ||
Jul 08, 2024 | 28.31 | 28.31 | 0 | -0.02(-0.07%) | ||
Jul 05, 2024 | 28.33 | 28.33 | 0 | +0.13(+0.46%) | ||
Jul 03, 2024 | 28.20 | 28.20 | 0 | +0.22(+0.79%) | ||
Jul 02, 2024 | 27.98 | 27.98 | 0 | +0.12(+0.43%) | ||
Jul 01, 2024 | 27.86 | 27.86 | 0 | +0.06(+0.22%) | ||
Jun 28, 2024 | 27.80 | 27.80 | 0 | -0.16(-0.57%) | ||
Jun 27, 2024 | 27.96 | 27.96 | 0 | +0.12(+0.43%) | ||
Jun 26, 2024 | 27.84 | 27.84 | 0 | -0.10(-0.36%) | ||
Jun 25, 2024 | 27.94 | 27.94 | 0 | +0.34(+1.23%) | ||
Jun 24, 2024 | 27.60 | 27.60 | 0 | -0.14(-0.50%) | ||
Jun 21, 2024 | 27.74 | 27.74 | 0 | -0.03(-0.11%) | ||
Jun 20, 2024 | 27.77 | 27.77 | 0 | -0.06(-0.22%) | ||
Jun 18, 2024 | 27.83 | 27.83 | 0 | +0.16(+0.58%) | ||
Jun 17, 2024 | 27.67 | 27.67 | 0 | +0.17(+0.62%) | ||
Jun 14, 2024 | 27.50 | 27.50 | 0 | -0.11(-0.40%) | ||
Jun 13, 2024 | 27.61 | 27.61 | 0 | -0.19(-0.68%) | ||
Jun 12, 2024 | 27.80 | 27.80 | 0 | +0.24(+0.87%) | ||
Jun 11, 2024 | 27.56 | 27.56 | 0 | -0.19(-0.68%) | ||
Jun 10, 2024 | 27.75 | 27.75 | 0 | +0.18(+0.65%) | ||
Jun 07, 2024 | 27.57 | 27.57 | 0 | -0.19(-0.68%) | ||
Jun 06, 2024 | 27.76 | 27.76 | 0 | +0.07(+0.25%) | ||
Jun 05, 2024 | 27.69 | 27.69 | 0 | +0.44(+1.61%) |