Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	2.190	2.199	2.147	2.170	4,498	-0.04(-2.03%)
Dec 19, 2025	2.200	2.245	2.200	2.215	3,066	+0.02(+1.14%)
Dec 18, 2025	2.175	2.200	2.150	2.190	887	+0.02(+1.15%)
Dec 17, 2025	2.160	2.165	2.140	2.165	534	+0.02(+1.05%)
Dec 16, 2025	2.143	2.180	2.143	2.143	2,150	-0.10(-4.35%)
Dec 15, 2025	2.200	2.250	2.200	2.240	52,891	-0.14(-6.08%)
Dec 12, 2025	2.450	2.450	2.360	2.385	9,160	+0.00(+0.21%)
Dec 11, 2025	2.400	2.450	2.350	2.380	52,074	+0.02(+0.93%)
Dec 10, 2025	2.370	2.400	2.317	2.358	13,620	+0.01(+0.34%)
Dec 09, 2025	2.370	2.390	2.300	2.350	27,488	+0.02(+0.86%)
Dec 08, 2025	2.370	2.370	2.330	2.330	31,976	+0.01(+0.43%)
Dec 05, 2025	2.320	2.320	2.320	2.320	248	-0.01(-0.43%)
Dec 04, 2025	2.300	2.350	2.300	2.330	26,800	+0.06(+2.42%)
Dec 03, 2025	2.300	2.300	2.250	2.275	16,367	+0.05(+2.25%)
Dec 02, 2025	2.240	2.240	2.225	2.225	24,589	+0.06(+2.53%)
Dec 01, 2025	2.155	2.180	2.155	2.170	3,786	+0.03(+1.40%)
Nov 28, 2025	2.120	2.140	2.120	2.140	3,984	+0.01(+0.23%)
Nov 26, 2025	2.120	2.135	2.120	2.135	3,134	+0.05(+2.64%)
Nov 25, 2025	2.100	2.140	2.080	2.080	105,624	-0.01(-0.48%)
Nov 24, 2025	2.060	2.110	2.060	2.090	12,324	+0.01(+0.48%)
Nov 21, 2025	2.100	2.100	2.060	2.080	41,385	-0.00(-0.00%)
Nov 20, 2025	2.105	2.105	2.080	2.080	689	-0.00(-0.09%)
Nov 19, 2025	2.090	2.090	2.070	2.082	3,639	+0.01(+0.58%)
Nov 18, 2025	2.070	2.120	2.070	2.070	1,807	-0.01(-0.48%)
Nov 17, 2025	2.080	2.130	2.060	2.080	34,497	+0.00(+0.24%)
Nov 14, 2025	2.100	2.100	2.075	2.075	1,094	-0.03(-1.31%)
Nov 13, 2025	2.125	2.180	2.103	2.103	1,507	-0.02(-0.83%)
Nov 12, 2025	2.180	2.180	2.092	2.120	1,911	+0.02(+0.74%)
Nov 11, 2025	2.140	2.180	2.104	2.104	6,007	-0.05(-2.12%)
Nov 10, 2025	2.220	2.220	2.150	2.150	25,205	+0.01(+0.59%)
Nov 07, 2025	2.120	2.150	2.040	2.137	9,868	+0.02(+1.06%)
Nov 06, 2025	2.160	2.160	2.095	2.115	21,536	-0.02(-1.17%)
Nov 05, 2025	2.100	2.140	2.095	2.140	28,151	+0.01(+0.47%)
Nov 04, 2025	2.130	2.160	2.130	2.130	68,060	+0.01(+0.47%)
Nov 03, 2025	2.080	2.120	2.080	2.120	941	+0.01(+0.47%)
Oct 31, 2025	2.100	2.140	2.100	2.110	115,569	-0.01(-0.47%)
Oct 29, 2025				2.120	183	-0.05(-2.30%)
Oct 28, 2025	2.085	2.170	2.000	2.170	5,223	+0.09(+4.33%)
Oct 27, 2025	2.080	2.080	2.080	2.080	817	-0.02(-0.72%)
Oct 24, 2025	2.140	2.140	2.095	2.095	29,321	-0.00(-0.24%)
Oct 23, 2025	2.130	2.130	2.080	2.100	10,339	-0.04(-1.87%)
Oct 22, 2025	2.110	2.172	2.110	2.140	1,101	+0.04(+1.78%)
Oct 21, 2025	2.100	2.115	2.085	2.103	35,325	-0.02(-0.83%)
Oct 20, 2025	2.110	2.130	2.084	2.120	35,236	+0.05(+2.42%)
Oct 17, 2025	2.065	2.110	2.054	2.070	30,497	+0.01(+0.49%)
Oct 16, 2025	2.085	2.130	2.060	2.060	91,513	+0.00(+0.00%)
Oct 14, 2025				2.060	56	-0.00(-0.24%)
Oct 13, 2025	2.030	2.080	2.030	2.065	31,841	+0.00(+0.24%)
Oct 10, 2025	2.060	2.060	2.025	2.060	3,848	+0.02(+0.98%)
Oct 09, 2025	1.990	2.080	1.990	2.040	1,871	-0.05(-2.39%)
Oct 08, 2025	2.060	2.090	2.010	2.090	6,375	+0.05(+2.33%)
Oct 07, 2025	2.070	2.080	2.042	2.042	1,095	-0.01(-0.37%)
Oct 06, 2025	2.050	2.060	2.050	2.050	6,906	+0.07(+3.80%)
Oct 03, 2025	2.000	2.000	1.975	1.975	1,284	-0.01(-0.50%)
Oct 02, 2025	1.990	2.060	1.950	1.985	5,805	-0.02(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.