Cosco Shipping Holdings CO Ltd (OP:CICOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 1.760 | 0 | +0.06(+3.53%) | |||
| Dec 31, 2025 | 1.700 | 30,000 | -0.09(-5.29%) | |||
| Dec 30, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 486 | -0.06(-2.97%) |
| Dec 29, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 2,500 | +0.00(+0.00%) |
| Dec 19, 2025 | 1.850 | 0 | +0.26(+16.35%) | |||
| Dec 08, 2025 | 1.590 | 10,500 | -0.07(-4.22%) | |||
| Dec 03, 2025 | 1.660 | 0 | -0.14(-7.78%) | |||
| Nov 25, 2025 | 1.800 | 0 | +0.06(+3.45%) | |||
| Nov 19, 2025 | 1.740 | 0 | -0.10(-5.43%) | |||
| Nov 18, 2025 | 1.700 | 1.840 | 1.700 | 1.840 | 1,430 | +0.14(+8.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.