Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.860	2.860	2.840	2.860	300,227	+0.00(+0.00%)
Jan 13, 2026	2.870	2.870	2.850	2.860	354,033	-0.01(-0.35%)
Jan 12, 2026	2.850	2.870	2.840	2.870	285,986	+0.02(+0.53%)
Jan 09, 2026	2.860	2.860	2.840	2.855	219,516	+0.01(+0.35%)
Jan 08, 2026	2.840	2.860	2.840	2.845	564,494	-0.00(-0.18%)
Jan 07, 2026	2.860	2.860	2.840	2.850	312,219	-0.00(-0.18%)
Jan 06, 2026	2.860	2.870	2.850	2.855	342,718	-0.00(-0.17%)
Jan 05, 2026	2.840	2.860	2.830	2.860	1,068,107	+0.01(+0.53%)
Jan 02, 2026	2.850	2.850	2.830	2.845	442,722	+0.02(+0.53%)
Dec 31, 2025	2.840	2.850	2.830	2.830	198,700	-0.02(-0.70%)
Dec 30, 2025	2.830	2.850	2.830	2.850	204,880	+0.02(+0.71%)
Dec 29, 2025	2.850	2.860	2.830	2.830	233,552	-0.02(-0.70%)
Dec 26, 2025	2.830	2.850	2.830	2.850	163,771	+0.03(+1.06%)
Dec 24, 2025	2.830	2.830	2.820	2.820	122,516	+0.00(+0.00%)
Dec 23, 2025	2.820	2.825	2.810	2.820	116,975	+0.01(+0.36%)
Dec 22, 2025	2.820	2.830	2.790	2.810	316,157	-0.01(-0.35%)
Dec 19, 2025	2.800	2.820	2.800	2.820	314,437	+0.02(+0.71%)
Dec 18, 2025	2.800	2.810	2.790	2.800	239,277	+0.00(+0.18%)
Dec 17, 2025	2.820	2.820	2.790	2.795	428,554	-0.02(-0.89%)
Dec 16, 2025	2.800	2.820	2.800	2.820	447,719	+0.02(+0.71%)
Dec 15, 2025	2.790	2.810	2.780	2.800	895,194	+0.02(+0.83%)
Dec 12, 2025	2.807	2.807	2.777	2.777	369,968	-0.02(-0.71%)
Dec 11, 2025	2.827	2.827	2.797	2.797	508,168	-0.03(-1.05%)
Dec 10, 2025	2.807	2.827	2.797	2.827	245,135	+0.02(+0.71%)
Dec 09, 2025	2.797	2.807	2.787	2.807	905,423	+0.01(+0.35%)
Dec 08, 2025	2.807	2.816	2.777	2.797	617,219	+0.00(+0.00%)
Dec 05, 2025	2.807	2.817	2.777	2.797	802,647	+0.00(+0.18%)
Dec 04, 2025	2.797	2.807	2.788	2.792	857,064	-0.00(-0.18%)
Dec 03, 2025	2.807	2.827	2.797	2.797	482,898	+0.00(+0.00%)
Dec 02, 2025	2.797	2.817	2.797	2.797	427,181	-0.00(-0.07%)
Dec 01, 2025	2.787	2.826	2.787	2.799	851,242	-0.01(-0.28%)
Nov 28, 2025	2.807	2.817	2.800	2.807	122,036	+0.01(+0.35%)
Nov 26, 2025	2.797	2.807	2.787	2.797	258,271	+0.00(+0.00%)
Nov 25, 2025	2.777	2.797	2.767	2.797	271,575	+0.03(+1.08%)
Nov 24, 2025	2.757	2.777	2.741	2.767	358,064	+0.02(+0.72%)
Nov 21, 2025	2.727	2.747	2.727	2.747	288,469	+0.03(+1.10%)
Nov 20, 2025	2.767	2.777	2.717	2.717	564,062	-0.02(-0.72%)
Nov 19, 2025	2.767	2.777	2.737	2.737	808,577	-0.04(-1.43%)
Nov 18, 2025	2.767	2.777	2.762	2.777	379,979	+0.00(+0.00%)
Nov 17, 2025	2.777	2.807	2.762	2.777	1,049,160	-0.01(-0.25%)
Nov 14, 2025	2.735	2.784	2.735	2.784	1,407,565	+0.03(+1.07%)
Nov 13, 2025	2.804	2.804	2.754	2.754	1,445,694	-0.04(-1.41%)
Nov 12, 2025	2.804	2.804	2.784	2.794	764,445	+0.00(+0.00%)
Nov 11, 2025	2.813	2.823	2.794	2.794	622,087	-0.01(-0.35%)
Nov 10, 2025	2.804	2.823	2.804	2.804	665,638	+0.01(+0.35%)
Nov 07, 2025	2.804	2.813	2.764	2.794	646,695	-0.01(-0.35%)
Nov 06, 2025	2.823	2.833	2.794	2.804	905,575	-0.01(-0.52%)
Nov 05, 2025	2.833	2.833	2.813	2.818	414,072	-0.01(-0.35%)
Nov 04, 2025	2.843	2.843	2.813	2.828	856,002	-0.01(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.