Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 66.64 | 66.64 | 0 | +0.56(+0.85%) | ||
Apr 22, 2024 | 66.08 | 66.08 | 0 | +0.46(+0.70%) | ||
Apr 19, 2024 | 65.62 | 65.62 | 0 | +0.17(+0.26%) | ||
Apr 18, 2024 | 65.45 | 65.45 | 0 | -0.02(-0.03%) | ||
Apr 17, 2024 | 65.47 | 65.47 | 0 | +0.05(+0.08%) | ||
Apr 16, 2024 | 65.42 | 65.42 | 0 | -0.32(-0.49%) | ||
Apr 15, 2024 | 65.74 | 65.74 | 0 | -0.43(-0.65%) | ||
Apr 12, 2024 | 66.17 | 66.17 | 0 | -0.75(-1.12%) | ||
Apr 11, 2024 | 66.92 | 66.92 | 0 | +0.04(+0.06%) | ||
Apr 10, 2024 | 66.88 | 66.88 | 0 | -0.85(-1.25%) | ||
Apr 09, 2024 | 67.73 | 67.73 | 0 | +0.20(+0.30%) | ||
Apr 08, 2024 | 67.53 | 67.53 | 0 | +0.12(+0.18%) | ||
Apr 05, 2024 | 67.41 | 67.41 | 0 | +0.10(+0.15%) | ||
Apr 04, 2024 | 67.31 | 67.31 | 0 | -0.44(-0.65%) | ||
Apr 03, 2024 | 67.75 | 67.75 | 0 | -0.02(-0.03%) | ||
Apr 02, 2024 | 67.77 | 67.77 | 0 | -0.15(-0.22%) | ||
Apr 01, 2024 | 67.92 | 67.92 | 0 | -0.29(-0.43%) | ||
Mar 28, 2024 | 68.21 | 68.21 | 0 | +0.08(+0.12%) | ||
Mar 27, 2024 | 68.13 | 68.13 | 0 | +0.58(+0.86%) | ||
Mar 26, 2024 | 67.55 | 67.55 | 0 | -0.07(-0.10%) | ||
Mar 25, 2024 | 67.62 | 67.62 | 0 | -0.04(-0.06%) | ||
Mar 22, 2024 | 67.66 | 67.66 | 0 | -0.16(-0.24%) | ||
Mar 21, 2024 | 67.82 | 67.82 | 0 | +0.27(+0.40%) | ||
Mar 20, 2024 | 67.55 | 67.55 | 0 | +0.41(+0.61%) | ||
Mar 19, 2024 | 67.14 | 67.14 | 0 | +0.15(+0.22%) | ||
Mar 18, 2024 | 66.99 | 66.99 | 0 | +0.04(+0.06%) | ||
Mar 15, 2024 | 66.95 | 66.95 | 0 | -0.28(-0.42%) | ||
Mar 14, 2024 | 67.23 | 67.23 | 0 | -0.31(-0.46%) | ||
Mar 13, 2024 | 67.54 | 67.54 | 0 | +0.03(+0.04%) | ||
Mar 12, 2024 | 67.51 | 67.51 | 0 | +0.11(+0.16%) | ||
Mar 11, 2024 | 67.40 | 67.40 | 0 | -0.36(-0.53%) | ||
Mar 08, 2024 | 67.76 | 67.76 | 0 | -0.17(-0.25%) | ||
Mar 07, 2024 | 67.93 | 67.93 | 0 | +0.47(+0.70%) | ||
Mar 06, 2024 | 67.46 | 67.46 | 0 | +0.30(+0.45%) | ||
Mar 05, 2024 | 67.16 | 67.16 | 0 | -0.15(-0.22%) | ||
Mar 04, 2024 | 67.31 | 67.31 | 0 | +0.07(+0.10%) | ||
Mar 01, 2024 | 67.24 | 67.24 | 0 | +0.49(+0.73%) | ||
Feb 29, 2024 | 66.75 | 66.75 | 0 | +0.13(+0.20%) | ||
Feb 28, 2024 | 66.62 | 66.62 | 0 | -0.02(-0.03%) | ||
Feb 27, 2024 | 66.64 | 66.64 | 0 | -0.01(-0.02%) | ||
Feb 26, 2024 | 66.65 | 66.65 | 0 | -0.25(-0.37%) | ||
Feb 23, 2024 | 66.90 | 66.90 | 0 | +0.14(+0.21%) | ||
Feb 22, 2024 | 66.76 | 66.76 | 0 | +0.47(+0.71%) | ||
Feb 21, 2024 | 66.29 | 66.29 | 0 | +0.17(+0.26%) | ||
Feb 20, 2024 | 66.12 | 66.12 | 0 | +0.10(+0.15%) | ||
Feb 16, 2024 | 66.02 | 66.02 | 0 | -0.06(-0.09%) | ||
Feb 15, 2024 | 66.08 | 66.08 | 0 | +0.60(+0.92%) | ||
Feb 14, 2024 | 65.48 | 65.48 | 0 | +0.29(+0.44%) | ||
Feb 13, 2024 | 65.19 | 65.19 | 0 | -0.74(-1.12%) | ||
Feb 12, 2024 | 65.93 | 65.93 | 0 | +0.14(+0.21%) | ||
Feb 09, 2024 | 65.79 | 65.79 | 0 | +0.06(+0.09%) | ||
Feb 08, 2024 | 65.73 | 65.73 | 0 | -0.14(-0.21%) | ||
Feb 07, 2024 | 65.87 | 65.87 | 0 | -0.01(-0.02%) | ||
Feb 06, 2024 | 65.88 | 65.88 | 0 | +0.28(+0.43%) | ||
Feb 05, 2024 | 65.60 | 65.60 | 0 | -0.51(-0.77%) | ||
Feb 02, 2024 | 66.11 | 66.11 | 0 | -0.35(-0.53%) |