Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 49.90 50.82 49.90 50.43 35,722 +0.93(+1.88%)
Dec 23, 2025 48.83 49.81 48.83 49.50 5,463 +0.42(+0.86%)
Dec 22, 2025 47.89 49.20 47.85 49.08 4,128 +1.23(+2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.