Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	22.58	23.36	22.58	23.23	109,246	+0.60(+2.65%)
Jan 14, 2026	22.37	22.74	22.12	22.63	209,357	+0.28(+1.25%)
Jan 13, 2026	22.16	22.48	21.89	22.35	123,838	+0.19(+0.86%)
Jan 12, 2026	22.04	22.41	21.90	22.16	78,458	-0.05(-0.23%)
Jan 09, 2026	22.54	22.70	22.17	22.21	71,350	-0.36(-1.60%)
Jan 08, 2026	21.89	22.70	21.89	22.57	52,257	+0.54(+2.45%)
Jan 07, 2026	22.07	22.20	21.75	22.03	44,729	-0.28(-1.26%)
Jan 06, 2026	22.11	22.32	21.68	22.31	69,860	+0.17(+0.77%)
Jan 05, 2026	21.86	22.60	21.86	22.14	134,634	+0.26(+1.19%)
Jan 02, 2026	22.47	22.47	21.80	21.88	60,979	-0.34(-1.53%)
Dec 31, 2025	22.65	22.75	22.14	22.22	83,496	-0.39(-1.72%)
Dec 30, 2025	22.68	22.80	22.35	22.61	56,891	-0.20(-0.88%)
Dec 29, 2025	22.98	23.11	22.65	22.81	65,566	-0.22(-0.96%)
Dec 26, 2025	23.06	23.25	22.90	23.03	63,141	+0.01(+0.04%)
Dec 24, 2025	22.95	23.23	22.86	23.02	52,470	+0.04(+0.17%)
Dec 23, 2025	23.27	23.48	22.92	22.98	98,643	-0.42(-1.79%)
Dec 22, 2025	23.82	24.14	23.34	23.40	100,730	-0.51(-2.13%)
Dec 19, 2025	24.24	24.42	23.71	23.91	237,520	-0.23(-0.95%)
Dec 18, 2025	24.49	24.68	24.13	24.14	167,514	-0.13(-0.54%)
Dec 17, 2025	24.10	24.41	23.98	24.27	269,716	+0.17(+0.71%)
Dec 16, 2025	24.53	24.74	24.10	24.10	174,328	-0.34(-1.39%)
Dec 15, 2025	24.26	24.65	24.15	24.44	215,198	+0.32(+1.33%)
Dec 12, 2025	24.25	24.38	24.04	24.12	156,192	-0.06(-0.25%)
Dec 11, 2025	24.06	24.29	24.01	24.18	193,547	+0.11(+0.46%)
Dec 10, 2025	23.34	24.20	23.34	24.07	230,726	+0.65(+2.78%)
Dec 09, 2025	23.38	23.82	23.36	23.42	98,156	+0.04(+0.17%)
Dec 08, 2025	23.22	23.56	23.22	23.38	41,395	+0.24(+1.04%)
Dec 05, 2025	23.25	23.25	23.04	23.14	51,126	-0.02(-0.09%)
Dec 04, 2025	23.20	23.43	23.10	23.16	72,055	-0.10(-0.43%)
Dec 03, 2025	22.96	23.26	22.76	23.26	129,645	+0.46(+2.02%)
Dec 02, 2025	22.88	23.00	22.75	22.80	62,428	-0.05(-0.22%)
Dec 01, 2025	22.56	23.04	22.56	22.85	106,481	+0.11(+0.48%)
Nov 28, 2025	22.77	22.90	22.54	22.74	45,694	-0.06(-0.26%)
Nov 26, 2025	22.75	22.87	22.52	22.80	77,240	-0.05(-0.22%)
Nov 25, 2025	22.45	23.05	22.45	22.85	110,393	+0.56(+2.51%)
Nov 24, 2025	22.42	22.62	22.04	22.29	65,228	-0.17(-0.76%)
Nov 21, 2025	21.58	22.54	21.54	22.46	98,564	+0.99(+4.61%)
Nov 20, 2025	21.57	21.86	21.32	21.47	109,895	+0.15(+0.70%)
Nov 19, 2025	21.26	21.44	21.10	21.32	101,015	+0.14(+0.66%)
Nov 18, 2025	21.39	21.72	21.15	21.18	56,066	-0.19(-0.89%)
Nov 17, 2025	21.82	22.05	21.20	21.37	99,245	-0.55(-2.51%)
Nov 14, 2025	21.85	21.98	21.48	21.92	37,005	+0.01(+0.05%)
Nov 13, 2025	21.82	22.12	21.65	21.91	59,562	+0.00(+0.02%)
Nov 12, 2025	21.81	22.19	21.81	21.91	41,814	+0.07(+0.30%)
Nov 11, 2025	21.99	22.05	21.83	21.84	31,451	-0.14(-0.64%)
Nov 10, 2025	22.14	22.18	21.84	21.98	44,573	+0.11(+0.50%)
Nov 07, 2025	21.87	21.98	21.60	21.87	55,524	+0.00(+0.00%)
Nov 06, 2025	21.74	21.95	21.59	21.87	64,026	+0.11(+0.51%)
Nov 05, 2025	21.52	21.80	21.39	21.76	44,780	+0.40(+1.87%)
Nov 04, 2025	21.27	21.59	21.19	21.36	69,770	-0.06(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.