Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	13.43	13.46	13.37	13.38	49,519	-0.33(-2.41%)
Jan 14, 2026	13.72	13.76	13.68	13.71	33,161	-0.12(-0.87%)
Jan 13, 2026	13.86	14.38	13.82	13.83	51,881	-0.27(-1.91%)
Jan 12, 2026	13.98	14.15	13.98	14.10	38,082	+0.15(+1.08%)
Jan 09, 2026	13.91	13.96	13.88	13.95	29,827	+0.04(+0.29%)
Jan 08, 2026	13.89	13.92	13.86	13.91	35,371	+0.00(+0.00%)
Jan 07, 2026	13.95	13.95	13.70	13.91	21,751	+0.09(+0.65%)
Jan 06, 2026	13.85	13.85	13.79	13.82	77,890	-0.19(-1.36%)
Jan 05, 2026	13.93	14.02	13.92	14.01	105,747	+0.15(+1.08%)
Jan 02, 2026	13.84	13.88	13.77	13.86	68,702	+0.11(+0.80%)
Dec 31, 2025	13.78	13.83	13.73	13.75	29,122	-0.07(-0.51%)
Dec 30, 2025	13.87	13.87	13.81	13.82	52,965	-0.12(-0.84%)
Dec 29, 2025	13.79	13.94	13.71	13.94	43,054	+0.02(+0.12%)
Dec 26, 2025	13.80	14.02	13.68	13.92	25,226	-0.13(-0.93%)
Dec 24, 2025	14.05	14.09	13.99	14.05	23,335	+0.18(+1.30%)
Dec 23, 2025	14.12	14.43	13.79	13.87	56,878	+0.12(+0.89%)
Dec 22, 2025	14.08	14.08	13.69	13.75	41,344	-0.58(-4.06%)
Dec 19, 2025	14.28	14.34	14.05	14.33	61,534	+0.08(+0.57%)
Dec 18, 2025	14.27	14.36	14.23	14.25	85,275	+0.12(+0.84%)
Dec 17, 2025	14.14	14.15	14.10	14.13	26,623	-0.17(-1.19%)
Dec 16, 2025	14.14	14.34	14.14	14.30	46,079	-0.24(-1.65%)
Dec 15, 2025	14.54	14.58	14.50	14.54	49,577	+0.43(+3.05%)
Dec 12, 2025	14.15	14.16	14.10	14.11	53,384	-0.07(-0.49%)
Dec 11, 2025	14.16	14.21	14.15	14.18	120,713	-0.13(-0.91%)
Dec 10, 2025	14.23	14.37	14.22	14.31	34,631	+0.28(+2.02%)
Dec 09, 2025	14.04	14.07	13.99	14.03	44,757	+0.09(+0.65%)
Dec 08, 2025	13.93	13.99	13.54	13.94	53,430	+0.28(+2.02%)
Dec 05, 2025	13.41	13.68	13.41	13.66	27,792	-0.23(-1.66%)
Dec 04, 2025	14.00	14.00	13.89	13.89	27,428	+0.05(+0.36%)
Dec 03, 2025	13.83	13.84	13.82	13.84	59,493	-0.11(-0.79%)
Dec 02, 2025	13.93	13.96	13.91	13.95	172,304	+0.10(+0.72%)
Dec 01, 2025	13.91	13.91	13.80	13.85	73,823	+0.19(+1.39%)
Nov 28, 2025	13.58	13.66	13.57	13.66	17,414	-0.05(-0.36%)
Nov 26, 2025	13.67	13.73	13.61	13.71	21,381	+0.24(+1.78%)
Nov 25, 2025	13.42	13.51	13.20	13.47	81,817	+0.37(+2.82%)
Nov 24, 2025	13.23	13.35	13.01	13.10	61,987	-0.10(-0.76%)
Nov 21, 2025	13.04	13.20	12.96	13.20	72,805	+0.41(+3.21%)
Nov 20, 2025	12.87	12.90	12.72	12.79	95,228	-0.24(-1.84%)
Nov 19, 2025	13.08	13.12	13.02	13.03	54,153	-0.04(-0.31%)
Nov 18, 2025	13.20	13.30	13.03	13.07	68,093	+0.21(+1.63%)
Nov 17, 2025	12.89	12.92	12.83	12.86	46,563	-0.46(-3.45%)
Nov 14, 2025	13.33	13.38	13.31	13.32	54,126	+0.23(+1.76%)
Nov 13, 2025	13.10	13.55	13.06	13.09	62,780	+0.09(+0.69%)
Nov 12, 2025	12.98	13.04	12.96	13.00	25,872	+0.19(+1.48%)
Nov 11, 2025	12.72	12.84	12.69	12.81	45,046	-0.54(-4.08%)
Nov 10, 2025	13.34	13.36	13.29	13.36	72,687	+0.07(+0.49%)
Nov 07, 2025	13.25	13.31	13.20	13.29	50,289	+0.34(+2.63%)
Nov 06, 2025	12.92	12.96	12.90	12.95	65,229	+0.13(+1.01%)
Nov 05, 2025	12.71	12.84	12.71	12.82	54,217	+0.64(+5.25%)
Nov 04, 2025	12.19	12.20	12.14	12.18	115,488	+0.06(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.