Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0267	0.0297	0.0267	0.0267	4,251	+0.00(+4.30%)
Dec 18, 2025	0.0292	0.0292	0.0256	0.0256	1,211	+0.00(+3.23%)
Dec 17, 2025	0.0248	0.0248	0.0248	0.0248	4,300	-0.00(-15.07%)
Dec 16, 2025	0.0257	0.0292	0.0251	0.0292	3,100	+0.00(+2.46%)
Dec 15, 2025	0.0285	0.0285	0.0285	0.0285	104	+0.00(+4.01%)
Dec 11, 2025				0.0274	0	+0.00(+3.01%)
Dec 08, 2025				0.0266	33	+0.00(+2.31%)
Dec 04, 2025				0.0260	2	-0.00(-10.03%)
Dec 03, 2025	0.0289	0.0289	0.0250	0.0289	1,845	+0.00(+7.04%)
Dec 02, 2025	0.0270	0.0273	0.0235	0.0270	3,700	+0.00(+8.43%)
Dec 01, 2025	0.0300	0.0300	0.0249	0.0249	3,230	-0.00(-8.12%)
Nov 28, 2025	0.0271	0.0271	0.0271	0.0271	100	-0.00(-2.52%)
Nov 25, 2025				0.0278	35	-0.00(-13.66%)
Nov 21, 2025				0.0322	74	+0.00(+5.23%)
Nov 20, 2025	0.0282	0.0306	0.0282	0.0306	1,101	-0.00(-0.33%)
Nov 18, 2025				0.0307	0	+0.00(+4.07%)
Nov 17, 2025	0.0283	0.0307	0.0283	0.0295	200,000	+0.00(+5.73%)
Nov 13, 2025				0.0279	30	-0.01(-25.00%)
Nov 12, 2025	0.0372	0.0372	0.0372	0.0372	20,000	+0.00(+14.81%)
Nov 11, 2025	0.0324	0.0324	0.0300	0.0324	20,100	+0.00(+18.25%)
Nov 07, 2025				0.0274	0	+0.00(+2.62%)
Nov 06, 2025	0.0277	0.0280	0.0245	0.0267	57,115	-0.00(-8.25%)
Nov 05, 2025	0.0280	0.0291	0.0280	0.0291	13,000	+0.00(+4.68%)
Nov 04, 2025	0.0278	0.0278	0.0278	0.0278	4,001	-0.05(-62.98%)
Oct 30, 2025				0.0751	0	+0.01(+12.26%)
Oct 29, 2025	0.0669	0.0669	0.0669	0.0669	1,012	+0.00(+0.75%)
Oct 27, 2025				0.0664	1	+0.00(+4.40%)
Oct 23, 2025				0.0636	0	-0.00(-4.50%)
Oct 16, 2025				0.0666	1	+0.00(+3.10%)
Oct 14, 2025				0.0646	0	+0.01(+29.20%)
Oct 13, 2025	0.0588	0.0600	0.0491	0.0500	51,657	-0.02(-27.54%)
Oct 10, 2025	0.0690	0.0690	0.0690	0.0690	5,000	+0.00(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.