Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				52.66	86	+1.06(+2.05%)
Dec 18, 2025				51.60	0	+0.18(+0.35%)
Dec 12, 2025				51.42	0	+0.95(+1.89%)
Dec 10, 2025				50.47	55	+0.04(+0.07%)
Dec 03, 2025				50.43	19	+1.65(+3.38%)
Nov 26, 2025				48.78	0	+0.38(+0.80%)
Nov 25, 2025	48.40	48.40	48.40	48.40	403	+0.63(+1.33%)
Nov 19, 2025				47.76	35	-0.15(-0.32%)
Nov 11, 2025				47.91	116	+0.24(+0.51%)
Oct 29, 2025				47.67	90	-0.30(-0.63%)
Oct 24, 2025				47.97	50	-0.51(-1.05%)
Oct 22, 2025				48.48	41	+1.07(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.