Vesuvius Plc (OP:CKSNY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 5.890 | 0 | +0.27(+4.88%) | |||
| Jan 08, 2026 | 5.616 | 0 | -0.02(-0.43%) | |||
| Jan 06, 2026 | 5.640 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 5.640 | 5.640 | 5.640 | 5.640 | 600 | +0.30(+5.62%) |
| Dec 31, 2025 | 5.340 | 0 | -0.03(-0.47%) | |||
| Dec 30, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | 100 | -0.25(-4.37%) |
| Dec 26, 2025 | 5.610 | 0 | +0.07(+1.26%) | |||
| Dec 24, 2025 | 5.540 | 5.540 | 5.540 | 5.540 | 100 | +0.29(+5.52%) |
| Dec 22, 2025 | 5.250 | 0 | +0.06(+1.12%) | |||
| Dec 17, 2025 | 5.192 | 0 | +0.00(+0.04%) | |||
| Dec 15, 2025 | 5.190 | 0 | -0.06(-1.14%) | |||
| Dec 12, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 300 | +0.20(+3.92%) |
| Dec 10, 2025 | 5.052 | 0 | -0.25(-4.68%) | |||
| Dec 04, 2025 | 5.300 | 0 | +0.29(+5.79%) | |||
| Dec 02, 2025 | 5.010 | 0 | -0.05(-0.99%) | |||
| Dec 01, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 150 | -0.03(-0.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.