Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 16.22 | 16.22 | 0 | -0.05(-0.31%) | ||
Sep 17, 2024 | 16.27 | 16.27 | 0 | -0.02(-0.12%) | ||
Sep 16, 2024 | 16.29 | 16.29 | 0 | +0.03(+0.18%) | ||
Sep 13, 2024 | 16.26 | 16.26 | 0 | +0.04(+0.25%) | ||
Sep 12, 2024 | 16.22 | 16.22 | 0 | -0.02(-0.12%) | ||
Sep 11, 2024 | 16.24 | 16.24 | 0 | -0.01(-0.06%) | ||
Sep 10, 2024 | 16.25 | 16.25 | 0 | +0.05(+0.31%) | ||
Sep 09, 2024 | 16.20 | 16.20 | 0 | +0.01(+0.06%) | ||
Sep 06, 2024 | 16.19 | 16.19 | 0 | +0.03(+0.19%) | ||
Sep 05, 2024 | 16.16 | 16.16 | 0 | +0.02(+0.12%) | ||
Sep 04, 2024 | 16.14 | 16.14 | 0 | +0.07(+0.44%) | ||
Sep 03, 2024 | 16.07 | 16.07 | 0 | +0.06(+0.37%) | ||
Aug 30, 2024 | 16.01 | 16.01 | 0 | -0.03(-0.19%) | ||
Aug 29, 2024 | 16.04 | 16.04 | 0 | -0.03(-0.19%) | ||
Aug 28, 2024 | 16.07 | 16.07 | 0 | -0.01(-0.06%) | ||
Aug 27, 2024 | 16.08 | 16.08 | 0 | +0.01(+0.06%) | ||
Aug 26, 2024 | 16.07 | 16.07 | 0 | -0.02(-0.12%) | ||
Aug 23, 2024 | 16.09 | 16.09 | 0 | +0.07(+0.44%) | ||
Aug 22, 2024 | 16.02 | 16.02 | 0 | -0.06(-0.37%) | ||
Aug 21, 2024 | 16.08 | 16.08 | 0 | +0.03(+0.19%) | ||
Aug 20, 2024 | 16.05 | 16.05 | 0 | +0.04(+0.25%) | ||
Aug 19, 2024 | 16.01 | 16.01 | 0 | +0.02(+0.13%) | ||
Aug 16, 2024 | 15.99 | 15.99 | 0 | +0.03(+0.19%) | ||
Aug 15, 2024 | 15.96 | 15.96 | 0 | -0.08(-0.50%) | ||
Aug 14, 2024 | 16.04 | 16.04 | 0 | +0.03(+0.19%) | ||
Aug 13, 2024 | 16.01 | 16.01 | 0 | +0.05(+0.31%) | ||
Aug 12, 2024 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | ||
Aug 09, 2024 | 15.93 | 15.93 | 0 | +0.04(+0.25%) | ||
Aug 08, 2024 | 15.89 | 15.89 | 0 | -0.04(-0.25%) | ||
Aug 07, 2024 | 15.93 | 15.93 | 0 | -0.04(-0.25%) | ||
Aug 06, 2024 | 15.97 | 15.97 | 0 | -0.09(-0.56%) | ||
Aug 05, 2024 | 16.06 | 16.06 | 0 | -0.02(-0.12%) | ||
Aug 02, 2024 | 16.08 | 16.08 | 0 | +0.17(+1.07%) | ||
Aug 01, 2024 | 15.91 | 15.91 | 0 | +0.07(+0.44%) | ||
Jul 31, 2024 | 15.84 | 15.84 | 0 | +0.07(+0.44%) | ||
Jul 30, 2024 | 15.77 | 15.77 | 0 | +0.02(+0.13%) | ||
Jul 29, 2024 | 15.75 | 15.75 | 0 | +0.02(+0.13%) | ||
Jul 26, 2024 | 15.73 | 15.73 | 0 | +0.05(+0.32%) | ||
Jul 25, 2024 | 15.68 | 15.68 | 0 | +0.02(+0.13%) | ||
Jul 24, 2024 | 15.66 | 15.66 | 0 | -0.03(-0.19%) | ||
Jul 23, 2024 | 15.69 | 15.69 | 0 | +0.01(+0.06%) | ||
Jul 22, 2024 | 15.68 | 15.68 | 0 | -0.02(-0.13%) | ||
Jul 19, 2024 | 15.70 | 15.70 | 0 | -0.04(-0.25%) | ||
Jul 18, 2024 | 15.74 | 15.74 | 0 | -0.04(-0.25%) | ||
Jul 17, 2024 | 15.78 | 15.78 | 0 | +0.01(+0.06%) | ||
Jul 16, 2024 | 15.77 | 15.77 | 0 | +0.04(+0.25%) | ||
Jul 15, 2024 | 15.73 | 15.73 | 0 | -0.03(-0.19%) | ||
Jul 12, 2024 | 15.76 | 15.76 | 0 | +0.03(+0.19%) | ||
Jul 11, 2024 | 15.73 | 15.73 | 0 | +0.08(+0.51%) | ||
Jul 10, 2024 | 15.65 | 15.65 | 0 | +0.01(+0.06%) | ||
Jul 09, 2024 | 15.64 | 15.64 | 0 | -0.01(-0.06%) | ||
Jul 08, 2024 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 15.65 | 15.65 | 0 | +0.07(+0.45%) | ||
Jul 03, 2024 | 15.58 | 15.58 | 0 | +0.07(+0.45%) | ||
Jul 02, 2024 | 15.51 | 15.51 | 0 | +0.05(+0.32%) |