Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0023	0	+0.00(+0.00%)
Feb 04, 2026	0.0023	0.0023	0.0023	0.0023	200	-0.00(-8.00%)
Feb 03, 2026	0.0025	0.0025	0.0025	0.0025	62,500	-0.00(-16.67%)
Jan 26, 2026				0.0030	0	-0.00(-11.76%)
Jan 22, 2026				0.0034	0	-0.00(-17.07%)
Jan 15, 2026				0.0041	50	+0.00(+2.50%)
Jan 14, 2026	0.0040	0.0040	0.0021	0.0040	33,850	-0.00(-25.93%)
Jan 08, 2026				0.0054	0	+0.00(+12.50%)
Jan 07, 2026	0.0048	0.0048	0.0048	0.0048	100	-0.00(-12.73%)
Jan 06, 2026	0.0021	0.0055	0.0021	0.0055	6,000	+0.00(+0.00%)
Jan 05, 2026	0.0021	0.0055	0.0021	0.0055	25,140	+0.00(+0.00%)
Jan 02, 2026	0.0022	0.0055	0.0022	0.0055	3,215	+0.00(+150.00%)
Dec 31, 2025	0.0023	0.0023	0.0022	0.0022	75,500	+0.00(+10.00%)
Dec 30, 2025	0.0030	0.0030	0.0020	0.0020	35,714	-0.00(-33.33%)
Dec 29, 2025	0.0031	0.0031	0.0030	0.0030	60,545	+0.00(+0.00%)
Dec 23, 2025				0.0030	0	-0.00(-25.00%)
Dec 22, 2025	0.0040	0.0040	0.0040	0.0040	586	+0.00(+25.00%)
Dec 19, 2025	0.0032	0.0032	0.0032	0.0032	150	+0.00(+6.67%)
Dec 16, 2025				0.0030	80	-0.00(-50.00%)
Dec 11, 2025				0.0060	0	+0.00(+0.00%)
Dec 10, 2025	0.0060	0.0060	0.0060	0.0060	100	+0.00(+114.29%)
Dec 08, 2025				0.0028	0	-0.01(-67.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.