Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 7.290 | 7.330 | 7.270 | 7.270 | 1,137,411 | -0.01(-0.14%) |
Mar 15, 2024 | 7.270 | 7.300 | 7.270 | 7.280 | 710,188 | +0.01(+0.14%) |
Mar 14, 2024 | 7.300 | 7.310 | 7.270 | 7.270 | 1,325,639 | -0.09(-1.22%) |
Mar 13, 2024 | 7.400 | 7.420 | 7.355 | 7.360 | 1,506,230 | -0.07(-0.94%) |
Mar 12, 2024 | 7.400 | 7.430 | 7.390 | 7.430 | 1,380,762 | +0.03(+0.41%) |
Mar 11, 2024 | 7.350 | 7.430 | 7.340 | 7.400 | 1,207,459 | +0.06(+0.82%) |
Mar 08, 2024 | 7.360 | 7.400 | 7.300 | 7.340 | 1,114,299 | -0.02(-0.27%) |
Mar 07, 2024 | 7.330 | 7.380 | 7.330 | 7.360 | 1,204,911 | +0.03(+0.41%) |
Mar 06, 2024 | 7.300 | 7.350 | 7.280 | 7.330 | 1,222,632 | +0.06(+0.83%) |
Mar 05, 2024 | 7.300 | 7.310 | 7.211 | 7.270 | 1,568,019 | -0.06(-0.82%) |
Mar 04, 2024 | 7.330 | 7.360 | 7.310 | 7.330 | 1,110,468 | +0.00(+0.00%) |
Mar 01, 2024 | 7.270 | 7.390 | 7.260 | 7.330 | 1,907,377 | +0.06(+0.83%) |
Feb 29, 2024 | 7.240 | 7.300 | 7.230 | 7.270 | 1,424,512 | +0.06(+0.83%) |
Feb 28, 2024 | 7.220 | 7.230 | 7.200 | 7.210 | 838,710 | +0.00(+0.00%) |
Feb 27, 2024 | 7.220 | 7.220 | 7.190 | 7.210 | 918,702 | +0.00(+0.00%) |
Feb 26, 2024 | 7.210 | 7.220 | 7.180 | 7.210 | 1,209,299 | -0.02(-0.28%) |
Feb 23, 2024 | 7.240 | 7.260 | 7.220 | 7.230 | 1,052,318 | +0.00(+0.00%) |
Feb 22, 2024 | 7.190 | 7.250 | 7.180 | 7.230 | 1,766,449 | +0.07(+0.98%) |
Feb 21, 2024 | 7.160 | 7.175 | 7.150 | 7.160 | 730,238 | -0.02(-0.28%) |
Feb 20, 2024 | 7.140 | 7.180 | 7.130 | 7.180 | 1,418,706 | +0.03(+0.42%) |
Feb 16, 2024 | 7.160 | 7.180 | 7.140 | 7.150 | 905,938 | -0.01(-0.14%) |
Feb 15, 2024 | 7.120 | 7.177 | 7.110 | 7.160 | 1,523,470 | +0.03(+0.42%) |
Feb 14, 2024 | 7.130 | 7.170 | 7.110 | 7.130 | 1,532,101 | -0.07(-0.97%) |
Feb 13, 2024 | 7.280 | 7.305 | 7.190 | 7.200 | 3,595,452 | -0.14(-1.91%) |
Feb 12, 2024 | 7.290 | 7.340 | 7.280 | 7.340 | 2,136,700 | +0.04(+0.55%) |
Feb 09, 2024 | 7.280 | 7.320 | 7.255 | 7.300 | 1,661,426 | +0.05(+0.69%) |
Feb 08, 2024 | 7.280 | 7.280 | 7.240 | 7.250 | 1,289,435 | +0.00(+0.00%) |
Feb 07, 2024 | 7.210 | 7.280 | 7.200 | 7.250 | 1,431,215 | +0.05(+0.69%) |
Feb 06, 2024 | 7.190 | 7.220 | 7.180 | 7.200 | 949,287 | +0.01(+0.14%) |
Feb 05, 2024 | 7.200 | 7.230 | 7.160 | 7.190 | 1,383,391 | -0.04(-0.55%) |
Feb 02, 2024 | 7.170 | 7.250 | 7.165 | 7.230 | 1,352,806 | +0.05(+0.70%) |
Feb 01, 2024 | 7.150 | 7.230 | 7.150 | 7.180 | 1,367,301 | +0.05(+0.70%) |
Jan 31, 2024 | 7.170 | 7.170 | 7.120 | 7.130 | 1,115,366 | -0.04(-0.56%) |
Jan 30, 2024 | 7.180 | 7.200 | 7.150 | 7.170 | 920,988 | -0.02(-0.28%) |
Jan 29, 2024 | 7.140 | 7.200 | 7.120 | 7.190 | 1,009,605 | +0.07(+0.98%) |
Jan 26, 2024 | 7.100 | 7.130 | 7.100 | 7.120 | 939,695 | +0.01(+0.14%) |
Jan 25, 2024 | 7.120 | 7.137 | 7.090 | 7.110 | 1,303,248 | -0.01(-0.14%) |
Jan 24, 2024 | 7.180 | 7.180 | 7.060 | 7.120 | 1,361,466 | -0.06(-0.84%) |
Jan 23, 2024 | 7.160 | 7.190 | 7.145 | 7.180 | 1,063,390 | +0.01(+0.14%) |
Jan 22, 2024 | 7.190 | 7.218 | 7.130 | 7.170 | 1,358,236 | -0.03(-0.42%) |
Jan 19, 2024 | 7.120 | 7.200 | 7.070 | 7.200 | 1,366,523 | +0.12(+1.69%) |
Jan 18, 2024 | 7.000 | 7.090 | 7.000 | 7.080 | 1,007,512 | +0.11(+1.58%) |
Jan 17, 2024 | 7.020 | 7.040 | 6.950 | 6.970 | 1,459,462 | -0.09(-1.27%) |
Jan 16, 2024 | 7.030 | 7.070 | 7.010 | 7.060 | 2,165,540 | +0.00(+0.00%) |
Jan 12, 2024 | 7.090 | 7.120 | 7.020 | 7.060 | 2,254,097 | -0.13(-1.81%) |
Jan 11, 2024 | 7.280 | 7.280 | 7.180 | 7.190 | 3,547,249 | -0.07(-0.96%) |
Jan 10, 2024 | 7.280 | 7.280 | 7.250 | 7.260 | 1,546,885 | -0.02(-0.27%) |
Jan 09, 2024 | 7.230 | 7.280 | 7.220 | 7.280 | 1,848,270 | +0.07(+0.97%) |
Jan 08, 2024 | 7.220 | 7.230 | 7.200 | 7.210 | 1,531,452 | +0.01(+0.14%) |
Jan 05, 2024 | 7.210 | 7.250 | 7.170 | 7.200 | 1,037,225 | -0.02(-0.28%) |
Jan 04, 2024 | 7.170 | 7.220 | 7.170 | 7.220 | 1,012,150 | +0.07(+0.98%) |
Jan 03, 2024 | 7.230 | 7.230 | 7.150 | 7.150 | 1,292,479 | -0.07(-0.97%) |