Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.220	1.230	1.130	1.190	44,766	+0.05(+4.85%)
Feb 05, 2026	1.100	1.150	1.090	1.135	23,947	+0.02(+2.25%)
Feb 04, 2026	1.080	1.150	1.080	1.110	44,713	+0.03(+2.78%)
Feb 03, 2026	1.060	1.080	1.060	1.080	4,220	+0.01(+0.93%)
Feb 02, 2026	1.060	1.070	1.040	1.070	12,375	+0.02(+1.90%)
Jan 30, 2026	1.080	1.080	1.020	1.050	6,514	-0.02(-1.87%)
Jan 29, 2026	1.070	1.090	1.044	1.070	22,706	-0.00(-0.47%)
Jan 28, 2026	0.9800	1.090	0.9800	1.075	96,900	+0.11(+11.98%)
Jan 27, 2026	0.9200	0.9800	0.9200	0.9600	14,234	+0.04(+4.91%)
Jan 26, 2026	0.8990	0.9151	0.8990	0.9151	5,643	+0.02(+1.68%)
Jan 23, 2026	0.9000	0.9000	0.8950	0.9000	18,922	+0.03(+2.86%)
Jan 22, 2026	0.8650	0.8750	0.8400	0.8750	5,851	+0.02(+1.74%)
Jan 21, 2026	0.8400	0.8600	0.8400	0.8600	2,889	+0.00(+0.00%)
Jan 20, 2026	0.8530	0.8697	0.8437	0.8600	2,682	-0.02(-1.71%)
Jan 16, 2026	0.8400	0.9000	0.8400	0.8750	5,291	+0.01(+0.74%)
Jan 15, 2026	0.8900	0.8956	0.8500	0.8686	70,628	-0.08(-8.45%)
Jan 14, 2026	0.9344	0.9488	0.9200	0.9488	1,827	+0.01(+0.94%)
Jan 13, 2026	0.9500	0.9500	0.9151	0.9400	3,187	+0.01(+0.60%)
Jan 12, 2026	0.9344	0.9394	0.9200	0.9344	2,993	-0.00(-0.44%)
Jan 09, 2026	0.9498	0.9498	0.9200	0.9385	5,744	-0.01(-1.19%)
Jan 08, 2026	0.9500	0.9500	0.9200	0.9498	8,096	+0.01(+1.21%)
Jan 07, 2026	0.9499	0.9499	0.9200	0.9384	866	-0.00(-0.04%)
Jan 06, 2026	0.9251	0.9392	0.9152	0.9388	5,664	+0.00(+0.13%)
Jan 05, 2026	0.9797	0.9797	0.9216	0.9376	13,387	-0.07(-7.17%)
Jan 02, 2026	0.8100	1.020	0.8000	1.010	180,252	+0.21(+25.75%)
Dec 31, 2025	0.8300	0.8300	0.8032	0.8032	37,287	-0.03(-3.23%)
Dec 30, 2025	0.8405	0.8499	0.8009	0.8300	39,005	-0.01(-1.25%)
Dec 29, 2025	0.8700	0.8700	0.8405	0.8405	23,669	-0.03(-3.39%)
Dec 26, 2025	0.8750	0.8750	0.8600	0.8700	15,941	+0.01(+1.16%)
Dec 24, 2025	0.8604	0.8750	0.8600	0.8600	4,383	+0.00(+0.00%)
Dec 23, 2025	0.8600	0.8680	0.8600	0.8600	3,157	-0.01(-1.65%)
Dec 22, 2025	0.8896	0.8896	0.8500	0.8744	4,361	+0.02(+1.99%)
Dec 19, 2025	0.8900	0.8900	0.8500	0.8573	8,762	+0.01(+0.86%)
Dec 18, 2025	0.8405	0.8600	0.8405	0.8500	8,185	+0.00(+0.58%)
Dec 17, 2025	0.8684	0.8684	0.8451	0.8451	6,437	+0.00(+0.01%)
Dec 16, 2025	0.8800	0.9000	0.8401	0.8450	31,934	-0.04(-3.98%)
Dec 15, 2025	0.8800	0.8900	0.8800	0.8800	20,973	-0.03(-3.24%)
Dec 12, 2025	0.8718	0.9528	0.8600	0.9095	59,931	+0.04(+4.77%)
Dec 11, 2025	0.8686	0.8718	0.8680	0.8681	6,240	-0.01(-0.57%)
Dec 10, 2025	0.8919	0.8919	0.8686	0.8731	5,315	-0.01(-1.21%)
Dec 09, 2025	0.8680	0.8928	0.8680	0.8838	5,691	-0.02(-1.69%)
Dec 08, 2025	0.8790	0.9000	0.8790	0.8990	5,002	+0.01(+1.24%)
Dec 05, 2025	0.9000	0.9000	0.8760	0.8880	1,919	-0.01(-1.33%)
Dec 04, 2025	0.9000	0.9000	0.8760	0.9000	7,549	+0.00(+0.00%)
Dec 03, 2025	0.8900	0.9000	0.8900	0.9000	3,425	+0.01(+1.52%)
Dec 02, 2025	0.8600	0.8865	0.8600	0.8865	2,255	+0.01(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.