Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.0136	0	-0.00(-9.33%)
Dec 23, 2025				0.0150	0	+0.00(+0.00%)
Dec 19, 2025				0.0150	0	+0.00(+45.63%)
Dec 18, 2025	0.0103	0.0103	0.0103	0.0103	10,000	-0.00(-31.33%)
Dec 15, 2025				0.0150	0	+0.00(+0.00%)
Dec 09, 2025				0.0150	0	+0.00(+12.78%)
Nov 26, 2025				0.0133	0	-0.00(-11.33%)
Nov 25, 2025	0.0150	0.0150	0.0150	0.0150	12,666	+0.00(+0.00%)
Nov 24, 2025	0.0150	0.0150	0.0150	0.0150	167,457	+0.00(+0.00%)
Nov 21, 2025	0.0150	0.0150	0.0150	0.0150	200	+0.00(+0.00%)
Nov 20, 2025	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+20.00%)
Nov 19, 2025	0.0114	0.0125	0.0100	0.0125	81,376	+0.00(+22.55%)
Nov 18, 2025	0.0149	0.0149	0.0102	0.0102	26,850	-0.00(-21.54%)
Nov 12, 2025				0.0130	0	-0.00(-7.14%)
Nov 11, 2025	0.0149	0.0149	0.0140	0.0140	12,000	-0.00(-6.04%)
Nov 10, 2025	0.0140	0.0149	0.0140	0.0149	10,525	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.