Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 20.93 | 20.93 | 0 | -0.13(-0.62%) | ||
Sep 24, 2024 | 21.06 | 21.06 | 0 | +0.16(+0.77%) | ||
Sep 23, 2024 | 20.90 | 20.90 | 0 | +0.07(+0.34%) | ||
Sep 20, 2024 | 20.83 | 20.83 | 0 | -0.31(-1.47%) | ||
Sep 19, 2024 | 21.14 | 21.14 | 0 | +0.36(+1.73%) | ||
Sep 18, 2024 | 20.78 | 20.78 | 0 | -0.06(-0.29%) | ||
Sep 17, 2024 | 20.84 | 20.84 | 0 | -0.07(-0.33%) | ||
Sep 16, 2024 | 20.91 | 20.91 | 0 | +0.12(+0.58%) | ||
Sep 13, 2024 | 20.79 | 20.79 | 0 | +0.07(+0.34%) | ||
Sep 12, 2024 | 20.72 | 20.72 | 0 | +0.22(+1.07%) | ||
Sep 11, 2024 | 20.50 | 20.50 | 0 | +0.10(+0.49%) | ||
Sep 10, 2024 | 20.40 | 20.40 | 0 | -0.09(-0.44%) | ||
Sep 09, 2024 | 20.49 | 20.49 | 0 | +0.17(+0.84%) | ||
Sep 06, 2024 | 20.32 | 20.32 | 0 | -0.37(-1.79%) | ||
Sep 05, 2024 | 20.69 | 20.69 | 0 | +0.06(+0.29%) | ||
Sep 04, 2024 | 20.63 | 20.63 | 0 | -0.05(-0.24%) | ||
Sep 03, 2024 | 20.68 | 20.68 | 0 | -0.44(-2.08%) | ||
Aug 30, 2024 | 21.12 | 21.12 | 0 | +0.07(+0.33%) | ||
Aug 29, 2024 | 21.05 | 21.05 | 0 | +0.11(+0.53%) | ||
Aug 28, 2024 | 20.94 | 20.94 | 0 | -0.10(-0.48%) | ||
Aug 27, 2024 | 21.04 | 21.04 | 0 | +0.10(+0.48%) | ||
Aug 26, 2024 | 20.94 | 20.94 | 0 | -0.08(-0.38%) | ||
Aug 23, 2024 | 21.02 | 21.02 | 0 | +0.36(+1.74%) | ||
Aug 22, 2024 | 20.66 | 20.66 | 0 | -0.13(-0.63%) | ||
Aug 21, 2024 | 20.79 | 20.79 | 0 | +0.16(+0.78%) | ||
Aug 20, 2024 | 20.63 | 20.63 | 0 | -0.11(-0.53%) | ||
Aug 19, 2024 | 20.74 | 20.74 | 0 | +0.18(+0.88%) | ||
Aug 16, 2024 | 20.56 | 20.56 | 0 | +0.16(+0.78%) | ||
Aug 15, 2024 | 20.40 | 20.40 | 0 | +0.29(+1.44%) | ||
Aug 14, 2024 | 20.11 | 20.11 | 0 | +0.03(+0.15%) | ||
Aug 13, 2024 | 20.08 | 20.08 | 0 | +0.31(+1.57%) | ||
Aug 12, 2024 | 19.77 | 19.77 | 0 | +0.01(+0.05%) | ||
Aug 09, 2024 | 19.76 | 19.76 | 0 | +0.04(+0.20%) | ||
Aug 08, 2024 | 19.72 | 19.72 | 0 | +0.33(+1.70%) | ||
Aug 07, 2024 | 19.39 | 19.39 | 0 | +0.06(+0.31%) | ||
Aug 06, 2024 | 19.33 | 19.33 | 0 | +0.02(+0.10%) | ||
Aug 05, 2024 | 19.31 | 19.31 | 0 | -0.40(-2.03%) | ||
Aug 02, 2024 | 19.71 | 19.71 | 0 | -0.31(-1.55%) | ||
Aug 01, 2024 | 20.02 | 20.02 | 0 | -0.52(-2.53%) | ||
Jul 31, 2024 | 20.54 | 20.54 | 0 | +0.25(+1.23%) | ||
Jul 30, 2024 | 20.29 | 20.29 | 0 | -0.06(-0.29%) | ||
Jul 29, 2024 | 20.35 | 20.35 | 0 | -0.11(-0.54%) | ||
Jul 26, 2024 | 20.46 | 20.46 | 0 | +0.22(+1.09%) | ||
Jul 25, 2024 | 20.24 | 20.24 | 0 | -0.10(-0.49%) | ||
Jul 24, 2024 | 20.34 | 20.34 | 0 | -0.28(-1.36%) | ||
Jul 23, 2024 | 20.62 | 20.62 | 0 | -0.12(-0.58%) | ||
Jul 22, 2024 | 20.74 | 20.74 | 0 | +0.17(+0.83%) | ||
Jul 19, 2024 | 20.57 | 20.57 | 0 | -0.14(-0.68%) | ||
Jul 18, 2024 | 20.71 | 20.71 | 0 | -0.17(-0.81%) | ||
Jul 17, 2024 | 20.88 | 20.88 | 0 | -0.06(-0.29%) | ||
Jul 16, 2024 | 20.94 | 20.94 | 0 | +0.11(+0.53%) | ||
Jul 15, 2024 | 20.83 | 20.83 | 0 | -0.12(-0.57%) | ||
Jul 12, 2024 | 20.95 | 20.95 | 0 | +0.16(+0.77%) | ||
Jul 11, 2024 | 20.79 | 20.79 | 0 | +0.07(+0.34%) | ||
Jul 10, 2024 | 20.72 | 20.72 | 0 | +0.25(+1.22%) | ||
Jul 09, 2024 | 20.47 | 20.47 | 0 | -0.09(-0.44%) | ||
Jul 08, 2024 | 20.56 | 20.56 | 0 | -0.06(-0.29%) | ||
Jul 05, 2024 | 20.62 | 20.62 | 0 | +0.18(+0.88%) | ||
Jul 03, 2024 | 20.44 | 20.44 | 0 | +0.22(+1.09%) | ||
Jul 02, 2024 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |