Columbia International Dividend Income Fund Class I3 (MF: CLSYX )

20.90 +0.07 (+0.34%)
Daily Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 20.83 20.83 0 -0.31(-1.47%)
Sep 19, 2024 21.14 21.14 0 +0.36(+1.73%)
Sep 18, 2024 20.78 20.78 0 -0.06(-0.29%)
Sep 17, 2024 20.84 20.84 0 -0.07(-0.33%)
Sep 16, 2024 20.91 20.91 0 +0.12(+0.58%)
Sep 13, 2024 20.79 20.79 0 +0.07(+0.34%)
Sep 12, 2024 20.72 20.72 0 +0.22(+1.07%)
Sep 11, 2024 20.50 20.50 0 +0.10(+0.49%)
Sep 10, 2024 20.40 20.40 0 -0.09(-0.44%)
Sep 09, 2024 20.49 20.49 0 +0.17(+0.84%)
Sep 06, 2024 20.32 20.32 0 -0.37(-1.79%)
Sep 05, 2024 20.69 20.69 0 +0.06(+0.29%)
Sep 04, 2024 20.63 20.63 0 -0.05(-0.24%)
Sep 03, 2024 20.68 20.68 0 -0.44(-2.08%)
Aug 30, 2024 21.12 21.12 0 +0.07(+0.33%)
Aug 29, 2024 21.05 21.05 0 +0.11(+0.53%)
Aug 28, 2024 20.94 20.94 0 -0.10(-0.48%)
Aug 27, 2024 21.04 21.04 0 +0.10(+0.48%)
Aug 26, 2024 20.94 20.94 0 -0.08(-0.38%)
Aug 23, 2024 21.02 21.02 0 +0.36(+1.74%)
Aug 22, 2024 20.66 20.66 0 -0.13(-0.63%)
Aug 21, 2024 20.79 20.79 0 +0.16(+0.78%)
Aug 20, 2024 20.63 20.63 0 -0.11(-0.53%)
Aug 19, 2024 20.74 20.74 0 +0.18(+0.88%)
Aug 16, 2024 20.56 20.56 0 +0.16(+0.78%)
Aug 15, 2024 20.40 20.40 0 +0.29(+1.44%)
Aug 14, 2024 20.11 20.11 0 +0.03(+0.15%)
Aug 13, 2024 20.08 20.08 0 +0.31(+1.57%)
Aug 12, 2024 19.77 19.77 0 +0.01(+0.05%)
Aug 09, 2024 19.76 19.76 0 +0.04(+0.20%)
Aug 08, 2024 19.72 19.72 0 +0.33(+1.70%)
Aug 07, 2024 19.39 19.39 0 +0.06(+0.31%)
Aug 06, 2024 19.33 19.33 0 +0.02(+0.10%)
Aug 05, 2024 19.31 19.31 0 -0.40(-2.03%)
Aug 02, 2024 19.71 19.71 0 -0.31(-1.55%)
Aug 01, 2024 20.02 20.02 0 -0.52(-2.53%)
Jul 31, 2024 20.54 20.54 0 +0.25(+1.23%)
Jul 30, 2024 20.29 20.29 0 -0.06(-0.29%)
Jul 29, 2024 20.35 20.35 0 -0.11(-0.54%)
Jul 26, 2024 20.46 20.46 0 +0.22(+1.09%)
Jul 25, 2024 20.24 20.24 0 -0.10(-0.49%)
Jul 24, 2024 20.34 20.34 0 -0.28(-1.36%)
Jul 23, 2024 20.62 20.62 0 -0.12(-0.58%)
Jul 22, 2024 20.74 20.74 0 +0.17(+0.83%)
Jul 19, 2024 20.57 20.57 0 -0.14(-0.68%)
Jul 18, 2024 20.71 20.71 0 -0.17(-0.81%)
Jul 17, 2024 20.88 20.88 0 -0.06(-0.29%)
Jul 16, 2024 20.94 20.94 0 +0.11(+0.53%)
Jul 15, 2024 20.83 20.83 0 -0.12(-0.57%)
Jul 12, 2024 20.95 20.95 0 +0.16(+0.77%)
Jul 11, 2024 20.79 20.79 0 +0.07(+0.34%)
Jul 10, 2024 20.72 20.72 0 +0.25(+1.22%)
Jul 09, 2024 20.47 20.47 0 -0.09(-0.44%)
Jul 08, 2024 20.56 20.56 0 -0.06(-0.29%)
Jul 05, 2024 20.62 20.62 0 +0.18(+0.88%)
Jul 03, 2024 20.44 20.44 0 +0.22(+1.09%)
Jul 02, 2024 20.22 20.22 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.