Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				2.410	4	-0.09(-3.60%)
Dec 24, 2025				2.500	0	-0.10(-3.85%)
Dec 23, 2025	2.600	2.600	2.600	2.600	550	+0.10(+4.00%)
Dec 18, 2025				2.500	60	+0.16(+6.84%)
Dec 17, 2025	2.340	2.340	2.340	2.340	2,268	-0.01(-0.30%)
Dec 16, 2025	2.280	2.347	2.280	2.347	1,200	+0.09(+3.85%)
Dec 10, 2025				2.260	0	-0.04(-1.74%)
Dec 09, 2025	2.300	2.300	2.300	2.300	900	-0.04(-1.71%)
Dec 05, 2025				2.340	0	-0.16(-6.40%)
Dec 04, 2025	2.500	2.500	2.500	2.500	200	+0.10(+4.17%)
Dec 03, 2025	2.450	2.460	2.400	2.400	17,350	-0.04(-1.64%)
Dec 02, 2025	2.440	2.440	2.440	2.440	1,000	+0.00(+0.00%)
Dec 01, 2025	2.440	2.440	2.440	2.440	3,499	-0.04(-1.41%)
Nov 28, 2025	2.631	2.670	2.475	2.475	11,800	+0.08(+3.13%)
Nov 24, 2025				2.400	0	+0.15(+6.67%)
Nov 11, 2025				2.250	0	+0.07(+3.21%)
Nov 10, 2025	2.180	2.180	2.180	2.180	255	-0.05(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.