Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				9.200	0	-0.19(-2.02%)
Jan 05, 2026				9.390	0	+0.23(+2.46%)
Dec 29, 2025				9.165	0	+0.33(+3.79%)
Dec 23, 2025				8.830	67	-0.17(-1.89%)
Dec 19, 2025				9.000	77	+0.04(+0.45%)
Dec 18, 2025	8.960	8.960	8.960	8.960	632	-0.12(-1.32%)
Dec 16, 2025				9.080	0	-0.21(-2.26%)
Dec 15, 2025	9.290	9.290	9.290	9.290	172	+0.09(+0.98%)
Dec 08, 2025				9.200	0	+0.02(+0.27%)
Dec 04, 2025				9.175	82	-0.01(-0.16%)
Dec 03, 2025	9.190	9.190	8.920	9.190	1,637	+0.19(+2.11%)
Nov 28, 2025				9.000	111	+0.35(+4.05%)
Nov 21, 2025				8.650	69	+0.17(+1.94%)
Nov 20, 2025	8.485	8.485	8.485	8.485	142	+0.04(+0.41%)
Nov 19, 2025	8.685	8.685	8.450	8.450	606	-0.08(-0.88%)
Nov 18, 2025	8.525	8.525	8.525	8.525	609	-0.47(-5.28%)
Nov 17, 2025	9.000	9.000	9.000	9.000	861	+0.12(+1.29%)
Nov 14, 2025	8.885	8.885	8.885	8.885	234	+0.38(+4.53%)
Nov 11, 2025				8.500	114	-0.42(-4.71%)
Nov 10, 2025	8.920	8.920	8.920	8.920	420	+0.44(+5.13%)
Nov 06, 2025				8.485	32	-0.11(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.