China Minsheng Banking Corp. Ltd (OP:CMAKY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 4.940 | 0 | +0.05(+1.02%) | |||
| Jan 09, 2026 | 4.890 | 2 | +0.29(+6.30%) | |||
| Jan 05, 2026 | 4.600 | 9 | +0.10(+2.22%) | |||
| Dec 30, 2025 | 4.500 | 28 | -0.52(-10.36%) | |||
| Dec 23, 2025 | 5.020 | 67 | -0.63(-11.15%) | |||
| Dec 19, 2025 | 5.650 | 70 | +0.10(+1.71%) | |||
| Dec 18, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | 167 | +0.72(+15.01%) |
| Dec 16, 2025 | 4.830 | 0 | -0.37(-7.03%) | |||
| Dec 12, 2025 | 5.195 | 85 | -0.02(-0.48%) | |||
| Dec 10, 2025 | 5.220 | 83 | -0.26(-4.74%) | |||
| Dec 03, 2025 | 5.480 | 66 | -0.02(-0.36%) | |||
| Nov 25, 2025 | 5.500 | 2 | +0.61(+12.47%) | |||
| Nov 21, 2025 | 4.890 | 17 | -0.72(-12.83%) | |||
| Nov 19, 2025 | 5.610 | 0 | +0.15(+2.75%) | |||
| Nov 18, 2025 | 5.460 | 5.460 | 5.460 | 5.460 | 149 | -0.40(-6.83%) |
| Nov 17, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | 1,180 | +0.68(+13.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.