Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2025	34.70	34.90	34.56	34.60	15,054,051	-0.10(-0.29%)
Jun 06, 2025	34.50	34.80	34.40	34.70	13,753,358	+0.48(+1.40%)
Jun 05, 2025	34.50	34.59	34.09	34.22	18,853,396	-0.22(-0.64%)
Jun 04, 2025	34.74	34.90	34.43	34.44	19,204,324	-0.22(-0.63%)
Jun 03, 2025	34.35	34.68	34.11	34.66	22,051,006	+0.33(+0.96%)
Jun 02, 2025	34.32	34.42	33.83	34.33	25,280,760	-0.24(-0.69%)
May 30, 2025	34.36	34.76	34.10	34.57	31,652,200	+0.29(+0.85%)
May 29, 2025	34.63	34.81	33.84	34.28	22,617,112	-0.35(-1.01%)
May 28, 2025	34.97	35.12	34.57	34.63	19,756,072	-0.32(-0.92%)
May 27, 2025	34.81	35.11	34.58	34.95	22,018,236	+0.43(+1.25%)
May 23, 2025	34.24	34.68	34.23	34.52	13,930,078	-0.07(-0.20%)
May 22, 2025	35.21	35.23	34.57	34.59	14,427,564	-0.51(-1.45%)
May 21, 2025	35.42	35.62	34.96	35.10	17,291,028	-0.49(-1.38%)
May 20, 2025	35.38	35.78	35.35	35.59	14,073,069	+0.15(+0.42%)
May 19, 2025	35.35	35.53	35.24	35.44	14,181,586	-0.04(-0.11%)
May 16, 2025	35.32	35.66	35.20	35.48	20,791,628	+0.15(+0.42%)
May 15, 2025	34.64	35.37	34.51	35.33	18,153,424	+0.77(+2.23%)
May 14, 2025	34.66	34.81	34.35	34.56	18,156,428	-0.23(-0.66%)
May 13, 2025	34.85	35.11	34.48	34.79	19,071,120	+0.07(+0.20%)
May 12, 2025	34.81	35.41	34.53	34.72	23,092,274	+0.47(+1.37%)
May 09, 2025	34.34	34.45	34.15	34.25	16,919,708	+0.03(+0.09%)
May 08, 2025	34.49	34.72	34.15	34.22	35,267,892	-0.17(-0.49%)
May 07, 2025	34.63	34.88	34.20	34.39	25,154,288	-0.10(-0.29%)
May 06, 2025	34.25	34.60	34.07	34.49	16,104,267	+0.04(+0.12%)
May 05, 2025	34.07	34.68	33.98	34.45	20,325,400	-0.01(-0.03%)
May 02, 2025	34.00	34.53	33.98	34.46	24,824,384	+0.64(+1.89%)
May 01, 2025	33.85	34.23	33.67	33.82	20,276,940	-0.38(-1.11%)
Apr 30, 2025	33.77	34.27	33.16	34.20	28,174,354	+0.26(+0.77%)
Apr 29, 2025	33.65	34.06	33.60	33.94	22,740,910	+0.17(+0.50%)
Apr 28, 2025	33.90	34.23	33.62	33.77	27,895,668	-0.13(-0.38%)
Apr 25, 2025	33.52	33.94	33.12	33.90	29,397,948	+0.71(+2.14%)
Apr 24, 2025	31.98	33.35	31.44	33.19	44,279,392	-1.28(-3.71%)
Apr 23, 2025	34.53	35.03	34.39	34.47	28,164,784	+0.27(+0.79%)
Apr 22, 2025	33.85	34.25	33.73	34.20	23,109,044	+0.60(+1.79%)
Apr 21, 2025	33.75	34.01	33.25	33.60	22,943,744	-0.41(-1.21%)
Apr 17, 2025	33.78	34.30	33.72	34.01	21,576,028	+0.46(+1.37%)
Apr 16, 2025	34.30	34.45	33.36	33.55	20,686,020	-0.85(-2.47%)
Apr 15, 2025	34.44	34.76	34.26	34.40	17,988,032	+0.25(+0.73%)
Apr 14, 2025	33.38	34.45	33.25	34.15	20,432,492	+0.43(+1.28%)
Apr 11, 2025	33.95	34.00	33.22	33.72	26,811,956	+0.04(+0.12%)
Apr 10, 2025	34.78	34.90	33.09	33.68	31,748,328	-1.50(-4.26%)
Apr 09, 2025	32.50	35.25	32.20	35.18	45,093,932	+2.34(+7.13%)
Apr 08, 2025	33.47	34.30	32.50	32.84	33,967,416	-0.63(-1.88%)
Apr 07, 2025	32.97	34.24	32.38	33.47	46,136,520	-0.29(-0.86%)
Apr 04, 2025	34.93	35.34	33.63	33.76	37,314,892	-1.96(-5.49%)
Apr 03, 2025	36.61	36.66	35.60	35.72	26,833,290	-0.89(-2.43%)
Apr 02, 2025	36.31	36.65	36.11	36.61	18,827,412	+0.22(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.