Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	28.59	28.72	28.44	28.56	53,448	+0.08(+0.28%)
Jan 13, 2026	28.50	28.79	28.41	28.48	30,075	+0.12(+0.41%)
Jan 12, 2026	28.17	28.37	28.17	28.36	135,702	+0.25(+0.91%)
Jan 09, 2026	28.21	28.24	28.04	28.11	31,321	-0.01(-0.04%)
Jan 08, 2026	27.95	28.14	27.92	28.12	33,940	+0.16(+0.57%)
Jan 07, 2026	28.12	28.29	27.94	27.96	110,723	-0.13(-0.46%)
Jan 06, 2026	28.18	28.21	28.03	28.09	114,259	+0.16(+0.57%)
Jan 05, 2026	27.68	27.95	27.68	27.93	113,666	+0.42(+1.53%)
Jan 02, 2026	27.47	27.84	27.37	27.51	76,992	-0.08(-0.29%)
Dec 31, 2025	27.74	27.80	27.37	27.59	88,464	-0.40(-1.43%)
Dec 30, 2025	27.89	28.56	27.84	27.99	202,033	+0.23(+0.85%)
Dec 29, 2025	28.05	28.05	27.75	27.75	86,585	-0.20(-0.70%)
Dec 26, 2025	27.96	28.02	27.89	27.95	141,783	+0.03(+0.11%)
Dec 24, 2025	27.90	27.95	27.86	27.92	180,672	+0.11(+0.40%)
Dec 23, 2025	27.74	27.83	27.70	27.81	162,413	+0.15(+0.56%)
Dec 22, 2025	27.61	27.67	27.59	27.66	52,125	+0.27(+0.97%)
Dec 19, 2025	28.70	28.70	27.33	27.39	655,683	+0.07(+0.26%)
Dec 18, 2025	27.35	27.44	27.24	27.32	244,463	-0.01(-0.05%)
Dec 17, 2025	27.25	27.35	27.24	27.33	71,111	+0.16(+0.60%)
Dec 16, 2025	27.26	27.59	27.15	27.17	16,886	-0.23(-0.84%)
Dec 15, 2025	27.54	27.54	27.35	27.40	1,334,808	-0.22(-0.80%)
Dec 12, 2025	27.70	27.73	27.58	27.62	54,848	-0.31(-1.11%)
Dec 11, 2025	27.75	28.01	27.70	27.93	1,167,758	+0.15(+0.54%)
Dec 10, 2025	27.61	27.80	27.61	27.78	59,681	+0.11(+0.39%)
Dec 09, 2025	27.75	27.75	27.60	27.67	47,633	-0.10(-0.38%)
Dec 08, 2025	27.93	27.93	27.77	27.77	23,722	-0.24(-0.85%)
Dec 05, 2025	28.03	28.08	27.98	28.01	41,694	+0.07(+0.26%)
Dec 04, 2025	28.00	28.02	27.86	27.94	18,281	+0.16(+0.58%)
Dec 03, 2025	27.86	27.88	27.76	27.78	17,352	+0.08(+0.29%)
Dec 02, 2025	27.95	27.95	27.69	27.70	20,599	-0.20(-0.72%)
Dec 01, 2025	27.82	27.90	27.80	27.90	39,081	+0.17(+0.61%)
Nov 28, 2025	27.68	27.77	27.64	27.73	150,064	+0.19(+0.69%)
Nov 26, 2025	27.38	27.59	27.38	27.54	1,326,132	+0.32(+1.18%)
Nov 25, 2025	27.22	27.30	27.15	27.22	26,701	-0.06(-0.21%)
Nov 24, 2025	27.10	27.29	27.09	27.28	35,264	+0.15(+0.54%)
Nov 21, 2025	26.98	27.20	26.98	27.13	34,479	-0.07(-0.26%)
Nov 20, 2025	27.39	27.46	27.19	27.20	14,947	-0.09(-0.33%)
Nov 19, 2025	27.45	27.51	27.29	27.29	30,870	-0.26(-0.93%)
Nov 18, 2025	27.59	27.62	27.46	27.55	26,539	-0.05(-0.20%)
Nov 17, 2025	27.59	27.69	27.51	27.60	20,420	-0.10(-0.36%)
Nov 14, 2025	27.59	27.83	27.59	27.70	25,009	-0.10(-0.36%)
Nov 13, 2025	27.92	27.99	27.78	27.80	19,493	-0.09(-0.34%)
Nov 12, 2025	27.91	28.00	27.88	27.89	30,728	-0.07(-0.24%)
Nov 11, 2025	27.97	28.03	27.92	27.96	54,185	+0.03(+0.11%)
Nov 10, 2025	27.62	27.93	27.62	27.93	19,112	+0.43(+1.56%)
Nov 07, 2025	27.42	27.58	27.42	27.50	46,885	+0.05(+0.18%)
Nov 06, 2025	27.50	27.50	27.36	27.45	34,531	-0.06(-0.22%)
Nov 05, 2025	27.59	27.65	27.51	27.51	30,908	-0.20(-0.72%)
Nov 04, 2025	27.79	27.80	27.66	27.71	30,677	-0.26(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.