China Marine Food Group (OP:CMFO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 0.0061 | 0 | +0.00(+1.67%) | |||
| Jan 23, 2026 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 | +0.00(+3.45%) |
| Jan 15, 2026 | 0.0058 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.0058 | 0 | +0.00(+20.83%) | |||
| Jan 09, 2026 | 0.0048 | 0 | -0.00(-22.58%) | |||
| Jan 08, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 240 | +0.00(+29.17%) |
| Jan 07, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 485 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.0048 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0048 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0048 | 0 | +0.00(+2.13%) | |||
| Dec 10, 2025 | 0.0047 | 75 | -0.00(-2.08%) | |||
| Dec 04, 2025 | 0.0048 | 0 | +0.00(+2.13%) | |||
| Dec 03, 2025 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 2,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.