Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	51.91	51.99	50.84	50.89	10,208,827	-0.90(-1.74%)
Jun 11, 2025	50.82	52.16	50.76	51.79	12,380,289	+1.17(+2.31%)
Jun 10, 2025	51.20	51.39	50.29	50.62	13,992,563	-0.51(-1.00%)
Jun 09, 2025	52.50	52.50	51.05	51.13	10,209,847	-1.37(-2.61%)
Jun 06, 2025	52.89	53.12	52.27	52.50	9,387,325	-0.10(-0.19%)
Jun 05, 2025	52.45	53.85	52.19	52.60	19,104,354	+0.44(+0.84%)
Jun 04, 2025	50.21	52.39	50.07	52.16	17,873,012	+2.09(+4.17%)
Jun 03, 2025	49.73	50.47	49.13	50.07	13,435,143	+0.23(+0.46%)
Jun 02, 2025	49.70	49.89	48.72	49.84	11,422,878	-0.24(-0.48%)
May 30, 2025	49.71	50.34	49.31	50.08	14,834,651	+0.35(+0.70%)
May 29, 2025	50.20	50.58	49.67	49.73	7,988,946	-0.34(-0.68%)
May 28, 2025	51.07	51.20	49.84	50.07	10,713,460	-0.92(-1.80%)
May 27, 2025	51.19	51.43	50.78	50.99	11,482,825	+0.36(+0.71%)
May 23, 2025	50.10	50.83	50.10	50.63	9,335,271	-0.15(-0.30%)
May 22, 2025	50.73	50.93	50.22	50.78	9,736,101	-0.01(-0.02%)
May 21, 2025	51.00	51.18	50.67	50.79	11,213,070	-0.68(-1.32%)
May 20, 2025	51.91	52.18	51.36	51.47	8,583,016	-0.80(-1.53%)
May 19, 2025	51.81	52.56	51.77	52.27	7,752,841	-0.05(-0.10%)
May 16, 2025	52.03	52.45	51.37	52.32	10,856,489	+0.28(+0.54%)
May 15, 2025	51.86	52.38	51.62	52.04	10,314,719	-0.20(-0.38%)
May 14, 2025	50.65	52.69	50.65	52.24	14,018,734	+1.59(+3.14%)
May 13, 2025	50.78	51.33	50.21	50.65	12,934,016	-0.11(-0.22%)
May 12, 2025	51.15	51.16	50.19	50.76	15,884,457	+1.04(+2.09%)
May 09, 2025	51.27	51.27	49.41	49.72	16,064,246	-1.73(-3.36%)
May 08, 2025	51.70	52.16	51.36	51.45	12,471,581	-0.19(-0.37%)
May 07, 2025	50.53	51.90	50.24	51.64	11,358,727	+1.28(+2.54%)
May 06, 2025	49.58	50.92	49.51	50.36	9,757,574	+0.35(+0.70%)
May 05, 2025	51.05	51.12	49.98	50.01	11,391,690	-1.55(-3.01%)
May 02, 2025	50.95	51.78	50.87	51.56	9,059,049	+1.24(+2.46%)
May 01, 2025	50.72	50.98	50.12	50.32	11,809,875	-0.20(-0.40%)
Apr 30, 2025	49.81	50.54	49.13	50.52	13,762,767	-0.13(-0.26%)
Apr 29, 2025	50.62	51.01	49.86	50.65	12,110,859	-0.25(-0.49%)
Apr 28, 2025	51.94	52.51	50.72	50.90	18,141,804	-0.88(-1.70%)
Apr 25, 2025	49.50	52.02	49.27	51.78	26,671,956	+2.24(+4.52%)
Apr 24, 2025	49.20	50.61	48.40	49.54	29,447,698	+0.78(+1.60%)
Apr 23, 2025	48.87	49.70	48.22	48.76	22,201,094	+1.66(+3.52%)
Apr 22, 2025	46.95	47.43	46.37	47.10	14,158,497	+0.57(+1.23%)
Apr 21, 2025	47.83	47.84	45.21	46.53	15,505,798	-1.64(-3.40%)
Apr 17, 2025	48.19	48.54	47.48	48.17	9,359,617	+0.09(+0.19%)
Apr 16, 2025	48.50	49.07	47.66	48.08	8,603,745	-0.72(-1.48%)
Apr 15, 2025	49.63	49.93	48.73	48.80	9,789,616	-0.66(-1.33%)
Apr 14, 2025	50.34	50.48	48.21	49.46	13,961,787	-0.30(-0.60%)
Apr 11, 2025	49.97	50.67	49.05	49.76	14,465,548	-0.51(-1.01%)
Apr 10, 2025	50.21	51.05	48.49	50.27	14,334,818	-0.66(-1.30%)
Apr 09, 2025	45.90	51.50	45.90	50.93	24,594,740	+4.95(+10.77%)
Apr 08, 2025	48.14	48.40	45.62	45.98	15,431,821	-0.69(-1.48%)
Apr 07, 2025	45.45	47.82	44.46	46.67	20,878,426	-0.62(-1.31%)
Apr 04, 2025	48.79	49.28	46.78	47.29	17,922,136	-2.79(-5.57%)
Apr 03, 2025	50.07	50.78	49.61	50.08	12,629,594	-1.94(-3.73%)
Apr 02, 2025	50.81	52.32	50.79	52.02	9,919,219	+0.35(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.