Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 55.37 | 55.37 | 0 | +0.15(+0.27%) | ||
Jul 24, 2024 | 55.22 | 55.22 | 0 | -0.57(-1.02%) | ||
Jul 23, 2024 | 55.79 | 55.79 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 55.79 | 55.79 | 0 | +0.38(+0.69%) | ||
Jul 19, 2024 | 55.41 | 55.41 | 0 | -0.27(-0.48%) | ||
Jul 18, 2024 | 55.68 | 55.68 | 0 | -0.40(-0.71%) | ||
Jul 17, 2024 | 56.08 | 56.08 | 0 | -0.06(-0.11%) | ||
Jul 16, 2024 | 56.14 | 56.14 | 0 | +0.62(+1.12%) | ||
Jul 15, 2024 | 55.52 | 55.52 | 0 | +0.08(+0.14%) | ||
Jul 12, 2024 | 55.44 | 55.44 | 0 | +0.22(+0.40%) | ||
Jul 11, 2024 | 55.22 | 55.22 | 0 | +0.16(+0.29%) | ||
Jul 10, 2024 | 55.06 | 55.06 | 0 | +0.49(+0.90%) | ||
Jul 09, 2024 | 54.57 | 54.57 | 0 | -0.07(-0.13%) | ||
Jul 08, 2024 | 54.64 | 54.64 | 0 | +0.02(+0.04%) | ||
Jul 05, 2024 | 54.62 | 54.62 | 0 | +0.17(+0.31%) | ||
Jul 03, 2024 | 54.45 | 54.45 | 0 | +0.06(+0.11%) | ||
Jul 02, 2024 | 54.39 | 54.39 | 0 | +0.23(+0.42%) | ||
Jul 01, 2024 | 54.16 | 54.16 | 0 | -0.09(-0.17%) | ||
Jun 28, 2024 | 54.25 | 54.25 | 0 | +0.02(+0.04%) | ||
Jun 27, 2024 | 54.23 | 54.23 | 0 | -0.02(-0.04%) | ||
Jun 26, 2024 | 54.25 | 54.25 | 0 | -0.13(-0.24%) | ||
Jun 25, 2024 | 54.38 | 54.38 | 0 | -0.25(-0.46%) | ||
Jun 24, 2024 | 54.63 | 54.63 | 0 | +0.14(+0.26%) | ||
Jun 21, 2024 | 54.49 | 54.49 | 0 | -0.05(-0.09%) | ||
Jun 20, 2024 | 54.54 | 54.54 | 0 | +0.11(+0.20%) | ||
Jun 18, 2024 | 54.43 | 54.43 | 0 | +0.11(+0.20%) | ||
Jun 17, 2024 | 54.32 | 54.32 | 0 | +0.38(+0.70%) | ||
Jun 14, 2024 | 53.94 | 53.94 | 0 | -0.07(-0.13%) | ||
Jun 13, 2024 | 54.01 | 54.01 | 0 | -0.03(-0.06%) | ||
Jun 12, 2024 | 54.04 | 54.04 | 0 | +0.17(+0.31%) | ||
Jun 11, 2024 | 53.87 | 53.87 | 0 | -0.03(-0.06%) | ||
Jun 10, 2024 | 53.90 | 53.90 | 0 | +0.13(+0.24%) | ||
Jun 07, 2024 | 53.77 | 53.77 | 0 | -0.02(-0.04%) | ||
Jun 06, 2024 | 53.79 | 53.79 | 0 | -0.03(-0.06%) | ||
Jun 05, 2024 | 53.82 | 53.82 | 0 | +0.33(+0.61%) | ||
Jun 04, 2024 | 53.50 | 53.50 | 0 | -0.15(-0.28%) | ||
May 31, 2024 | 53.64 | 53.64 | 0 | +0.64(+1.20%) | ||
May 30, 2024 | 53.01 | 53.01 | 0 | +0.11(+0.21%) | ||
May 29, 2024 | 52.90 | 52.90 | 0 | -0.59(-1.10%) | ||
May 28, 2024 | 53.49 | 53.49 | 0 | -0.34(-0.63%) | ||
May 24, 2024 | 53.82 | 53.82 | 0 | +0.24(+0.45%) | ||
May 23, 2024 | 53.59 | 53.59 | 0 | -0.57(-1.05%) | ||
May 22, 2024 | 54.15 | 54.15 | 0 | -0.12(-0.22%) | ||
May 21, 2024 | 54.27 | 54.27 | 0 | +0.09(+0.17%) | ||
May 20, 2024 | 54.18 | 54.18 | 0 | -0.12(-0.22%) | ||
May 17, 2024 | 54.30 | 54.30 | 0 | +0.04(+0.07%) | ||
May 16, 2024 | 54.26 | 54.26 | 0 | -0.07(-0.13%) | ||
May 15, 2024 | 54.33 | 54.33 | 0 | +0.48(+0.89%) | ||
May 14, 2024 | 53.85 | 53.85 | 0 | +0.19(+0.35%) | ||
May 13, 2024 | 53.66 | 53.66 | 0 | -0.07(-0.13%) | ||
May 10, 2024 | 53.73 | 53.73 | 0 | +0.15(+0.28%) | ||
May 09, 2024 | 53.59 | 53.59 | 0 | +0.37(+0.69%) | ||
May 08, 2024 | 53.22 | 53.22 | 0 | +0.07(+0.13%) | ||
May 07, 2024 | 53.15 | 53.15 | 0 | +0.25(+0.47%) | ||
May 06, 2024 | 52.90 | 52.90 | 0 | +0.30(+0.57%) | ||
May 03, 2024 | 52.60 | 52.60 | 0 | +0.53(+1.01%) | ||
May 02, 2024 | 52.07 | 52.07 | 0 | +0.17(+0.33%) |