American Mutual Fund, Class 529-A Shares (MF: CMLAX )

54.40 -0.12 (-0.22%)
Daily Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 54.52 54.52 0 +0.04(+0.07%)
May 16, 2024 54.48 54.48 0 -0.07(-0.13%)
May 15, 2024 54.55 54.55 0 +0.48(+0.89%)
May 14, 2024 54.07 54.07 0 +0.19(+0.35%)
May 13, 2024 53.88 53.88 0 -0.07(-0.13%)
May 10, 2024 53.95 53.95 0 +0.15(+0.28%)
May 09, 2024 53.80 53.80 0 +0.37(+0.69%)
May 08, 2024 53.43 53.43 0 +0.07(+0.13%)
May 07, 2024 53.36 53.36 0 +0.25(+0.47%)
May 06, 2024 53.11 53.11 0 +0.30(+0.57%)
May 03, 2024 52.81 52.81 0 +0.53(+1.01%)
May 02, 2024 52.28 52.28 0 +0.17(+0.33%)
May 01, 2024 52.11 52.11 0 -0.18(-0.34%)
Apr 30, 2024 52.29 52.29 0 -0.61(-1.15%)
Apr 29, 2024 52.90 52.90 0 +0.20(+0.38%)
Apr 26, 2024 52.70 52.70 0 -0.07(-0.13%)
Apr 25, 2024 52.77 52.77 0 -0.07(-0.13%)
Apr 24, 2024 52.84 52.84 0 -0.01(-0.02%)
Apr 23, 2024 52.85 52.85 0 +0.54(+1.03%)
Apr 22, 2024 52.31 52.31 0 +0.38(+0.73%)
Apr 19, 2024 51.93 51.93 0 +0.15(+0.29%)
Apr 18, 2024 51.78 51.78 0 -0.06(-0.12%)
Apr 17, 2024 51.84 51.84 0 -0.09(-0.17%)
Apr 16, 2024 51.93 51.93 0 -0.11(-0.21%)
Apr 15, 2024 52.04 52.04 0 -0.36(-0.69%)
Apr 12, 2024 52.40 52.40 0 -0.68(-1.28%)
Apr 11, 2024 53.08 53.08 0 +0.04(+0.08%)
Apr 10, 2024 53.04 53.04 0 -0.62(-1.16%)
Apr 09, 2024 53.66 53.66 0 +0.10(+0.19%)
Apr 08, 2024 53.56 53.56 0 +0.04(+0.07%)
Apr 05, 2024 53.52 53.52 0 +0.46(+0.87%)
Apr 04, 2024 53.06 53.06 0 -0.44(-0.82%)
Apr 03, 2024 53.50 53.50 0 -0.12(-0.22%)
Apr 02, 2024 53.62 53.62 0 -0.34(-0.63%)
Apr 01, 2024 53.96 53.96 0 -0.26(-0.48%)
Mar 28, 2024 54.22 54.22 0 +0.13(+0.24%)
Mar 27, 2024 54.09 54.09 0 +0.71(+1.33%)
Mar 26, 2024 53.38 53.38 0 -0.07(-0.13%)
Mar 25, 2024 53.45 53.45 0 -0.19(-0.35%)
Mar 22, 2024 53.64 53.64 0 -0.20(-0.37%)
Mar 21, 2024 53.84 53.84 0 +0.18(+0.34%)
Mar 20, 2024 53.66 53.66 0 +0.26(+0.49%)
Mar 19, 2024 53.40 53.40 0 +0.30(+0.56%)
Mar 18, 2024 53.10 53.10 0 +0.11(+0.21%)
Mar 15, 2024 52.99 52.99 0 -0.21(-0.39%)
Mar 14, 2024 53.20 53.20 0 -0.18(-0.34%)
Mar 13, 2024 53.38 53.38 0 -0.22(-0.41%)
Mar 12, 2024 53.60 53.60 0 +0.19(+0.36%)
Mar 11, 2024 53.41 53.41 0 +0.14(+0.26%)
Mar 08, 2024 53.27 53.27 0 -0.09(-0.17%)
Mar 07, 2024 53.36 53.36 0 +0.35(+0.66%)
Mar 06, 2024 53.01 53.01 0 +0.24(+0.45%)
Mar 05, 2024 52.77 52.77 0 -0.31(-0.58%)
Mar 04, 2024 53.08 53.08 0 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.