Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.02	29.10	29.02	29.10	21,180	-1.95(-6.27%)
Feb 04, 2026				31.05	29,337	+1.40(+4.71%)
Feb 03, 2026	29.65	30.22	29.65	29.65	773	-0.77(-2.54%)
Feb 02, 2026	30.42	30.42	30.42	30.42	336	-0.15(-0.50%)
Jan 30, 2026	30.58	30.58	30.20	30.58	3,011	+0.01(+0.03%)
Jan 29, 2026	30.47	30.57	29.71	30.57	2,253	-0.10(-0.31%)
Jan 27, 2026				30.67	900	-0.28(-0.92%)
Jan 26, 2026	30.83	30.95	30.83	30.95	3,401	+0.27(+0.90%)
Jan 23, 2026	30.68	30.68	30.52	30.68	3,224	+0.44(+1.44%)
Jan 20, 2026				30.24	198	-0.11(-0.38%)
Jan 16, 2026	30.99	30.99	30.35	30.35	893	-0.90(-2.87%)
Jan 15, 2026	31.25	31.25	31.25	31.25	581	+0.80(+2.63%)
Jan 13, 2026				30.45	15	-1.80(-5.59%)
Jan 12, 2026	32.25	32.25	32.25	32.25	633	+0.20(+0.62%)
Jan 08, 2026				32.05	149	+0.77(+2.47%)
Jan 07, 2026	31.52	31.52	31.28	31.28	366	-0.11(-0.35%)
Jan 06, 2026	31.39	31.39	31.39	31.39	1,786	-0.09(-0.29%)
Dec 30, 2025				31.48	33	-0.32(-1.01%)
Dec 29, 2025	31.93	31.93	31.80	31.80	3,086	+0.01(+0.03%)
Dec 22, 2025				31.79	74	-0.25(-0.79%)
Dec 19, 2025	32.04	32.28	32.04	32.04	1,423	+0.21(+0.65%)
Dec 16, 2025				31.84	131	+0.61(+1.96%)
Dec 15, 2025	31.22	31.79	31.22	31.22	980	-0.03(-0.10%)
Dec 11, 2025				31.26	249	-0.52(-1.62%)
Dec 10, 2025	31.14	31.77	31.14	31.77	50,698	+0.12(+0.39%)
Dec 08, 2025				31.65	0	+0.25(+0.78%)
Dec 05, 2025	31.40	31.99	31.40	31.40	565	-0.61(-1.91%)
Dec 04, 2025	32.01	32.01	32.01	32.01	234	+0.51(+1.63%)
Dec 03, 2025	31.50	31.50	31.50	31.50	210	+0.97(+3.18%)
Dec 02, 2025	30.53	31.22	30.53	30.53	659	-0.85(-2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.