Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 86.67 | 86.67 | 0 | +0.61(+0.71%) | ||
Sep 23, 2024 | 86.06 | 86.06 | 0 | +0.15(+0.17%) | ||
Sep 20, 2024 | 85.91 | 85.91 | 0 | -0.38(-0.44%) | ||
Sep 19, 2024 | 86.29 | 86.29 | 0 | +2.49(+2.97%) | ||
Sep 18, 2024 | 83.80 | 83.80 | 0 | -0.52(-0.62%) | ||
Sep 17, 2024 | 84.32 | 84.32 | 0 | +0.01(+0.01%) | ||
Sep 16, 2024 | 84.31 | 84.31 | 0 | -0.49(-0.58%) | ||
Sep 13, 2024 | 84.80 | 84.80 | 0 | +0.53(+0.63%) | ||
Sep 12, 2024 | 84.27 | 84.27 | 0 | +0.73(+0.87%) | ||
Sep 11, 2024 | 83.54 | 83.54 | 0 | +2.48(+3.06%) | ||
Sep 10, 2024 | 81.06 | 81.06 | 0 | +0.79(+0.98%) | ||
Sep 09, 2024 | 80.27 | 80.27 | 0 | +1.13(+1.43%) | ||
Sep 06, 2024 | 79.14 | 79.14 | 0 | -2.32(-2.85%) | ||
Sep 05, 2024 | 81.46 | 81.46 | 0 | -0.01(-0.01%) | ||
Sep 04, 2024 | 81.47 | 81.47 | 0 | -0.34(-0.42%) | ||
Sep 03, 2024 | 81.81 | 81.81 | 0 | -3.70(-4.33%) | ||
Aug 30, 2024 | 85.51 | 85.51 | 0 | +1.17(+1.39%) | ||
Aug 29, 2024 | 84.34 | 84.34 | 0 | -0.40(-0.47%) | ||
Aug 28, 2024 | 84.74 | 84.74 | 0 | -1.10(-1.28%) | ||
Aug 27, 2024 | 85.84 | 85.84 | 0 | +0.43(+0.50%) | ||
Aug 26, 2024 | 85.41 | 85.41 | 0 | -1.10(-1.27%) | ||
Aug 23, 2024 | 86.51 | 86.51 | 0 | +1.22(+1.43%) | ||
Aug 22, 2024 | 85.29 | 85.29 | 0 | -1.83(-2.10%) | ||
Aug 21, 2024 | 87.12 | 87.12 | 0 | +0.54(+0.62%) | ||
Aug 20, 2024 | 86.58 | 86.58 | 0 | -0.41(-0.47%) | ||
Aug 19, 2024 | 86.99 | 86.99 | 0 | +1.21(+1.41%) | ||
Aug 16, 2024 | 85.78 | 85.78 | 0 | +0.11(+0.13%) | ||
Aug 15, 2024 | 85.67 | 85.67 | 0 | +2.31(+2.77%) | ||
Aug 14, 2024 | 83.36 | 83.36 | 0 | +0.34(+0.41%) | ||
Aug 13, 2024 | 83.02 | 83.02 | 0 | +2.26(+2.80%) | ||
Aug 12, 2024 | 80.76 | 80.76 | 0 | +0.41(+0.51%) | ||
Aug 09, 2024 | 80.35 | 80.35 | 0 | +0.50(+0.63%) | ||
Aug 08, 2024 | 79.85 | 79.85 | 0 | +2.84(+3.69%) | ||
Aug 07, 2024 | 77.01 | 77.01 | 0 | -1.02(-1.31%) | ||
Aug 06, 2024 | 78.03 | 78.03 | 0 | +1.08(+1.40%) | ||
Aug 05, 2024 | 76.95 | 76.95 | 0 | -2.44(-3.07%) | ||
Aug 02, 2024 | 79.39 | 79.39 | 0 | -2.43(-2.97%) | ||
Aug 01, 2024 | 81.82 | 81.82 | 0 | -2.94(-3.47%) | ||
Jul 31, 2024 | 84.76 | 84.76 | 0 | +3.54(+4.36%) | ||
Jul 30, 2024 | 81.22 | 81.22 | 0 | -1.77(-2.13%) | ||
Jul 29, 2024 | 82.99 | 82.99 | 0 | -0.21(-0.25%) | ||
Jul 26, 2024 | 83.20 | 83.20 | 0 | +0.93(+1.13%) | ||
Jul 25, 2024 | 82.27 | 82.27 | 0 | -0.90(-1.08%) | ||
Jul 24, 2024 | 83.17 | 83.17 | 0 | -3.77(-4.34%) | ||
Jul 23, 2024 | 86.94 | 86.94 | 0 | -0.15(-0.17%) | ||
Jul 22, 2024 | 87.09 | 87.09 | 0 | +1.78(+2.09%) | ||
Jul 19, 2024 | 85.31 | 85.31 | 0 | -1.18(-1.36%) | ||
Jul 18, 2024 | 86.49 | 86.49 | 0 | -0.34(-0.39%) | ||
Jul 17, 2024 | 86.83 | 86.83 | 0 | -3.96(-4.36%) | ||
Jul 16, 2024 | 90.79 | 90.79 | 0 | -0.09(-0.10%) | ||
Jul 15, 2024 | 90.88 | 90.88 | 0 | +0.19(+0.21%) | ||
Jul 12, 2024 | 90.69 | 90.69 | 0 | +0.65(+0.72%) | ||
Jul 11, 2024 | 90.04 | 90.04 | 0 | -2.26(-2.45%) | ||
Jul 10, 2024 | 92.30 | 92.30 | 0 | +1.06(+1.16%) | ||
Jul 09, 2024 | 91.24 | 91.24 | 0 | -0.09(-0.10%) | ||
Jul 08, 2024 | 91.33 | 91.33 | 0 | +0.40(+0.44%) | ||
Jul 05, 2024 | 90.93 | 90.93 | 0 | +0.55(+0.61%) | ||
Jul 03, 2024 | 90.38 | 90.38 | 0 | +1.17(+1.31%) | ||
Jul 02, 2024 | 89.21 | 89.21 | 0 | +0.64(+0.72%) |