Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	11.76	16.78	11.76	11.85	2,615	-2.35(-16.55%)
Nov 13, 2025				14.20	2,070	+0.70(+5.19%)
Nov 12, 2025	13.50	13.50	13.50	13.50	9,981	-0.13(-0.99%)
Nov 10, 2025				13.63	0	+0.48(+3.69%)
Nov 07, 2025	13.15	13.15	13.10	13.15	6,000	-0.13(-0.98%)
Nov 06, 2025	13.18	13.28	13.18	13.28	900	-0.24(-1.78%)
Nov 05, 2025	13.52	13.52	13.52	13.52	221	+0.49(+3.76%)
Nov 04, 2025	13.11	13.13	13.03	13.03	16,960	-0.08(-0.61%)
Nov 03, 2025	13.10	13.11	12.89	13.11	7,703	+0.01(+0.08%)
Oct 28, 2025				13.10	0	-0.05(-0.38%)
Oct 27, 2025	13.15	13.15	13.15	13.15	10,000	+0.01(+0.08%)
Oct 21, 2025				13.14	0	-0.11(-0.83%)
Oct 09, 2025				13.25	0	-0.19(-1.41%)
Oct 08, 2025	13.44	13.44	13.44	13.44	108	-0.01(-0.04%)
Oct 07, 2025	13.45	13.45	13.45	13.45	460	+0.09(+0.64%)
Oct 06, 2025	13.23	13.36	13.23	13.36	5,211	-0.07(-0.52%)
Oct 02, 2025				13.43	0	-0.17(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.