Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 14.50 | 14.50 | 0 | +0.07(+0.49%) | ||
Sep 16, 2024 | 14.43 | 14.43 | 0 | +0.09(+0.63%) | ||
Sep 13, 2024 | 14.34 | 14.34 | 0 | +0.16(+1.13%) | ||
Sep 12, 2024 | 14.18 | 14.18 | 0 | +0.08(+0.57%) | ||
Sep 11, 2024 | 14.10 | 14.10 | 0 | +0.06(+0.43%) | ||
Sep 10, 2024 | 14.04 | 14.04 | 0 | -0.03(-0.21%) | ||
Sep 09, 2024 | 14.07 | 14.07 | 0 | +0.11(+0.79%) | ||
Sep 06, 2024 | 13.96 | 13.96 | 0 | -0.22(-1.55%) | ||
Sep 05, 2024 | 14.18 | 14.18 | 0 | -0.09(-0.63%) | ||
Sep 04, 2024 | 14.27 | 14.27 | 0 | -0.05(-0.35%) | ||
Sep 03, 2024 | 14.32 | 14.32 | 0 | -0.26(-1.78%) | ||
Aug 30, 2024 | 14.58 | 14.58 | 0 | +0.13(+0.90%) | ||
Aug 29, 2024 | 14.45 | 14.45 | 0 | +0.06(+0.42%) | ||
Aug 28, 2024 | 14.39 | 14.39 | 0 | -0.01(-0.07%) | ||
Aug 27, 2024 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | ||
Aug 26, 2024 | 14.39 | 14.39 | 0 | -0.04(-0.28%) | ||
Aug 23, 2024 | 14.43 | 14.43 | 0 | +0.24(+1.69%) | ||
Aug 22, 2024 | 14.19 | 14.19 | 0 | -0.06(-0.42%) | ||
Aug 21, 2024 | 14.25 | 14.25 | 0 | +0.14(+0.99%) | ||
Aug 20, 2024 | 14.11 | 14.11 | 0 | -0.11(-0.77%) | ||
Aug 19, 2024 | 14.22 | 14.22 | 0 | +0.10(+0.71%) | ||
Aug 16, 2024 | 14.12 | 14.12 | 0 | +0.04(+0.28%) | ||
Aug 15, 2024 | 14.08 | 14.08 | 0 | +0.21(+1.51%) | ||
Aug 14, 2024 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | ||
Aug 13, 2024 | 13.80 | 13.80 | 0 | +0.14(+1.02%) | ||
Aug 12, 2024 | 13.66 | 13.66 | 0 | -0.04(-0.29%) | ||
Aug 09, 2024 | 13.70 | 13.70 | 0 | +0.03(+0.22%) | ||
Aug 08, 2024 | 13.67 | 13.67 | 0 | +0.27(+2.01%) | ||
Aug 07, 2024 | 13.40 | 13.40 | 0 | -0.09(-0.67%) | ||
Aug 06, 2024 | 13.49 | 13.49 | 0 | +0.10(+0.75%) | ||
Aug 05, 2024 | 13.39 | 13.39 | 0 | -0.39(-2.83%) | ||
Aug 02, 2024 | 13.78 | 13.78 | 0 | -0.35(-2.48%) | ||
Aug 01, 2024 | 14.13 | 14.13 | 0 | -0.25(-1.74%) | ||
Jul 31, 2024 | 14.38 | 14.38 | 0 | +0.04(+0.28%) | ||
Jul 30, 2024 | 14.34 | 14.34 | 0 | +0.09(+0.63%) | ||
Jul 29, 2024 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | ||
Jul 26, 2024 | 14.22 | 14.22 | 0 | +0.20(+1.43%) | ||
Jul 25, 2024 | 14.02 | 14.02 | 0 | +0.09(+0.65%) | ||
Jul 24, 2024 | 13.93 | 13.93 | 0 | -0.22(-1.55%) | ||
Jul 23, 2024 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 14.15 | 14.15 | 0 | +0.16(+1.14%) | ||
Jul 19, 2024 | 13.99 | 13.99 | 0 | -0.08(-0.57%) | ||
Jul 18, 2024 | 14.07 | 14.07 | 0 | -0.08(-0.57%) | ||
Jul 17, 2024 | 14.15 | 14.15 | 0 | -0.13(-0.91%) | ||
Jul 16, 2024 | 14.28 | 14.28 | 0 | +0.31(+2.22%) | ||
Jul 15, 2024 | 13.97 | 13.97 | 0 | +0.04(+0.29%) | ||
Jul 12, 2024 | 13.93 | 13.93 | 0 | +0.11(+0.80%) | ||
Jul 11, 2024 | 13.82 | 13.82 | 0 | +0.20(+1.47%) | ||
Jul 10, 2024 | 13.62 | 13.62 | 0 | +0.16(+1.19%) | ||
Jul 09, 2024 | 13.46 | 13.46 | 0 | -0.03(-0.22%) | ||
Jul 08, 2024 | 13.49 | 13.49 | 0 | +0.07(+0.52%) | ||
Jul 05, 2024 | 13.42 | 13.42 | 0 | -0.08(-0.59%) | ||
Jul 03, 2024 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | ||
Jul 02, 2024 | 13.46 | 13.46 | 0 | +0.06(+0.45%) |