Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV:CN)

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 2:29 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1550 0 -0.01(-3.13%)
Dec 30, 2025 0.1600 0.1650 0.1600 0.1600 275,000 -0.01(-5.88%)
Dec 29, 2025 0.1750 0.1850 0.1600 0.1700 106,909 -0.01(-8.11%)
Dec 24, 2025 0.1850 0 +0.01(+5.71%)
Dec 23, 2025 0.1750 0.1750 0.1600 0.1750 184,064 -0.01(-2.78%)
Dec 22, 2025 0.2050 0.2050 0.1600 0.1800 70,304 -0.03(-14.29%)
Dec 19, 2025 0.2300 0.2300 0.2050 0.2100 45,339 -0.02(-8.70%)
Dec 18, 2025 0.2250 0.2300 0.2250 0.2300 7,686 +0.02(+9.52%)
Dec 17, 2025 0.2150 0.2200 0.2100 0.2100 40,768 -0.02(-8.70%)
Dec 16, 2025 0.2450 0.2450 0.2300 0.2300 7,559 +0.01(+2.22%)
Dec 15, 2025 0.2150 0.2450 0.2150 0.2250 121,737 +0.01(+2.27%)
Dec 12, 2025 0.2000 0.2200 0.2000 0.2200 37,546 +0.02(+10.00%)
Dec 11, 2025 0.2050 0.2050 0.2000 0.2000 57,465 -0.00(-2.44%)
Dec 10, 2025 0.2050 0.2050 0.1750 0.2050 10,000 +0.00(+0.00%)
Dec 09, 2025 0.2000 0.2150 0.2000 0.2050 30,000 -0.01(-2.38%)
Dec 08, 2025 0.1600 0.2250 0.1600 0.2100 299,240 +0.04(+23.53%)
Dec 05, 2025 0.1850 0.1850 0.1500 0.1700 169,559 -0.03(-15.00%)
Dec 04, 2025 0.1750 0.2000 0.1750 0.2000 5,662 +0.00(+0.00%)
Dec 03, 2025 0.1800 0.2000 0.1800 0.2000 26,446 +0.01(+5.26%)
Dec 02, 2025 0.1800 0.1900 0.1800 0.1900 20,522 -0.01(-2.56%)
Dec 01, 2025 0.1700 0.1950 0.1700 0.1950 19,982 +0.02(+8.33%)
Nov 28, 2025 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
Nov 27, 2025 0.1750 0.1750 0.1750 0.1750 41,224 +0.00(+2.94%)
Nov 26, 2025 0.1700 0.1700 0.1700 0.1700 22,792 +0.00(+0.00%)
Nov 25, 2025 0.1700 0.1750 0.1700 0.1700 54,100 +0.01(+3.03%)
Nov 21, 2025 0.1650 89 +0.00(+0.00%)
Nov 20, 2025 0.1650 0.1700 0.1650 0.1650 47,200 +0.01(+3.13%)
Nov 19, 2025 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-5.88%)
Nov 18, 2025 0.1600 0.1700 0.1600 0.1700 22,505 +0.01(+6.25%)
Nov 17, 2025 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
Nov 14, 2025 0.1600 0.1700 0.1600 0.1700 41,658 +0.00(+0.00%)
Nov 13, 2025 0.1550 0.1700 0.1550 0.1700 58,500 +0.01(+6.25%)
Nov 12, 2025 0.1650 0.1650 0.1600 0.1600 14,500 +0.00(+0.00%)
Nov 11, 2025 0.1600 0.1600 0.1550 0.1600 39,500 +0.00(+0.00%)
Nov 10, 2025 0.1600 0.1600 0.1600 0.1600 7,289 -0.01(-3.03%)
Nov 07, 2025 0.1650 0.1650 0.1650 0.1650 21,411 +0.00(+0.00%)
Nov 06, 2025 0.1750 0.1750 0.1650 0.1650 10,500 -0.01(-2.94%)
Nov 05, 2025 0.1750 0.1750 0.1700 0.1700 21,931 +0.01(+3.03%)
Nov 04, 2025 0.1650 0.1700 0.1650 0.1650 35,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.