Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 21,900 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,463 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 11,291 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,693 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.00(-3.45%) |
Jul 19, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,001 | -0.01(-3.33%) |
Jul 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.01(+7.14%) |
Jul 16, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Jul 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 33,200 | -0.01(-6.45%) |
Jul 12, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 49,877 | +0.01(+10.71%) |
Jul 11, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 45,846 | -0.01(-9.68%) |
Jul 10, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,455 | -0.01(-6.06%) |
Jul 09, 2024 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 98,613 | +0.02(+10.00%) |
Jul 08, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 64,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 3,000 | +0.01(+7.14%) |
Jul 04, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 75,500 | -0.00(-3.45%) |
Jul 03, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 12,574 | +0.01(+7.41%) |
Jul 02, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 76,416 | -0.02(-12.90%) |
Jun 28, 2024 | 0.1550 | 0 | +0.01(+3.33%) | |||
Jun 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | -0.02(-9.09%) |
Jun 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 13,010 | +0.01(+3.13%) |
Jun 25, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 47,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 78,400 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 187,750 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 3,302 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 30,000 | +0.02(+14.29%) |
Jun 18, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 64,050 | -0.01(-9.68%) |
Jun 17, 2024 | 0.1350 | 0.1550 | 0.1300 | 0.1550 | 116,257 | +0.01(+10.71%) |
Jun 14, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 19,910 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,714 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 8,500 | +0.01(+3.70%) |
Jun 11, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,000 | -0.01(-3.57%) |
Jun 07, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.01(+3.70%) |
Jun 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Jun 05, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 21,500 | -0.01(-7.14%) |
Jun 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,900 | +0.01(+7.69%) |
Jun 03, 2024 | 0.1400 | 0.1500 | 0.1250 | 0.1300 | 273,023 | -0.01(-7.14%) |
May 31, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 47,677 | -0.00(-3.45%) |
May 30, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 31,211 | -0.01(-3.33%) |
May 29, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 15,176 | -0.01(-3.23%) |
May 28, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 51,794 | +0.01(+6.90%) |
May 27, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,236 | +0.01(+7.41%) |
May 23, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 49,200 | -0.01(-3.57%) |
May 22, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 60,000 | +0.01(+3.70%) |
May 21, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 98,350 | -0.01(-6.90%) |
May 17, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 52,952 | +0.00(+3.57%) |
May 15, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 56,250 | +0.01(+7.69%) |
May 14, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 346,865 | -0.02(-13.33%) |
May 13, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 41,494 | -0.01(-3.23%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 47,500 | -0.01(-3.13%) |
May 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | -0.01(-3.03%) |
May 08, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 90,000 | +0.02(+10.00%) |
May 07, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 91,375 | -0.01(-3.23%) |
May 06, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,186 | +0.00(+0.00%) |
May 03, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 67,430 | +0.01(+3.33%) |
May 02, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,067 | +0.00(+0.00%) |