Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.4560	0	+0.07(+16.92%)
Jan 14, 2026	0.5000	0.5100	0.3900	0.3900	73,135	-0.07(-15.22%)
Jan 13, 2026	0.4800	0.4800	0.4600	0.4600	20,227	+0.00(+0.00%)
Jan 12, 2026	0.4600	0.4600	0.4600	0.4600	16,000	+0.10(+27.78%)
Jan 09, 2026	0.3530	0.3650	0.3530	0.3600	32,000	+0.02(+5.88%)
Jan 08, 2026	0.3360	0.3400	0.3360	0.3400	17,000	-0.01(-2.86%)
Jan 06, 2026				0.3500	0	+0.00(+0.00%)
Jan 05, 2026	0.3650	0.3686	0.3500	0.3500	14,500	-0.02(-5.41%)
Jan 02, 2026	0.3600	0.3700	0.3450	0.3700	18,500	+0.01(+2.78%)
Dec 30, 2025				0.3600	0	+0.01(+2.56%)
Dec 29, 2025	0.3510	0.3510	0.3510	0.3510	10,000	+0.04(+12.86%)
Dec 26, 2025	0.3100	0.3110	0.3100	0.3110	12,500	-0.01(-2.81%)
Dec 24, 2025	0.3300	0.3300	0.3200	0.3200	35,500	+0.03(+9.59%)
Dec 23, 2025	0.2875	0.2950	0.2875	0.2920	228,500	+0.02(+6.18%)
Dec 22, 2025	0.2750	0.2750	0.2750	0.2750	3,000	-0.01(-4.18%)
Dec 17, 2025				0.2870	0	+0.00(+0.00%)
Dec 16, 2025	0.2900	0.2900	0.2870	0.2870	7,000	+0.01(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.