Connecticut Light & Power Company 3.90 referred Stock (OP:CNLHN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 100 | -0.40(-1.21%) |
| Jan 13, 2026 | 33.00 | 1 | +0.40(+1.23%) | |||
| Jan 09, 2026 | 32.60 | 134 | -0.40(-1.21%) | |||
| Jan 08, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 175 | +0.45(+1.38%) |
| Jan 06, 2026 | 32.55 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 100 | +0.55(+1.72%) |
| Jan 02, 2026 | 32.34 | 32.34 | 32.00 | 32.00 | 451 | -0.25(-0.78%) |
| Dec 23, 2025 | 32.25 | 26 | -0.25(-0.77%) | |||
| Dec 22, 2025 | 32.25 | 32.50 | 32.25 | 32.50 | 2,268 | +0.25(+0.78%) |
| Dec 17, 2025 | 32.25 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 32.25 | 73 | +0.25(+0.78%) | |||
| Dec 10, 2025 | 32.00 | 94 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 32.25 | 32.25 | 32.00 | 32.00 | 301 | -2.88(-8.26%) |
| Dec 03, 2025 | 34.88 | 50 | +0.88(+2.59%) | |||
| Dec 02, 2025 | 34.00 | 34.88 | 33.24 | 34.00 | 918 | +0.76(+2.29%) |
| Nov 28, 2025 | 33.24 | 0 | +0.69(+2.12%) | |||
| Nov 25, 2025 | 32.55 | 0 | +1.08(+3.43%) | |||
| Nov 17, 2025 | 31.47 | 0 | +0.47(+1.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.