Connecticut Light & Power Company 4.50 eries 1956 Preferred Stock (OP:CNLHO)
36.88
-1.63
(-4.23%)
Streaming Delayed Price
Updated: 11:48 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 265 | -1.63(-4.23%) |
| Jan 15, 2026 | 38.00 | 38.51 | 36.96 | 38.51 | 995 | +1.71(+4.65%) |
| Jan 12, 2026 | 36.80 | 0 | -1.20(-3.16%) | |||
| Jan 08, 2026 | 38.00 | 0 | -0.99(-2.54%) | |||
| Jan 07, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 100 | +0.74(+1.93%) |
| Jan 02, 2026 | 38.25 | 0 | +1.20(+3.24%) | |||
| Dec 30, 2025 | 37.05 | 0 | +0.05(+0.14%) | |||
| Dec 26, 2025 | 37.00 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 37.00 | 0 | -2.00(-5.13%) | |||
| Dec 16, 2025 | 39.00 | 0 | -0.50(-1.27%) | |||
| Dec 15, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 500 | +0.50(+1.28%) |
| Dec 11, 2025 | 39.00 | 0 | -1.10(-2.74%) | |||
| Dec 09, 2025 | 40.10 | 40 | +0.35(+0.88%) | |||
| Dec 05, 2025 | 39.75 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 39.75 | 39.85 | 39.57 | 39.75 | 1,200 | +3.15(+8.61%) |
| Nov 21, 2025 | 36.60 | 0 | -4.90(-11.81%) | |||
| Nov 18, 2025 | 41.50 | 0 | +1.50(+3.75%) | |||
| Nov 17, 2025 | 38.00 | 40.00 | 38.00 | 40.00 | 258 | +0.00(+0.00%) |
| Nov 13, 2025 | 40.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.