Connecticut Light & Power $2.06 (OP: CNLPM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 34.50 | 0 | -0.25(-0.72%) | |||
| Sep 09, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 200 | +0.00(+0.00%) |
| Sep 06, 2024 | 34.40 | 35.00 | 34.25 | 34.75 | 4,098 | +0.50(+1.46%) |
| Sep 05, 2024 | 34.15 | 34.25 | 34.15 | 34.25 | 280 | +0.00(+0.00%) |
| Sep 04, 2024 | 34.00 | 34.25 | 33.92 | 34.25 | 2,895 | +0.12(+0.34%) |
| Sep 03, 2024 | 33.61 | 34.13 | 32.71 | 34.13 | 845 | -0.11(-0.31%) |
| Aug 30, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 275 | -0.26(-0.75%) |
| Aug 28, 2024 | 34.50 | 25 | +0.40(+1.17%) | |||
| Aug 27, 2024 | 34.17 | 34.17 | 34.10 | 34.10 | 439 | +0.00(+0.00%) |
| Aug 26, 2024 | 34.06 | 34.22 | 34.00 | 34.10 | 2,110 | +0.10(+0.29%) |
| Aug 23, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 172 | +0.50(+1.49%) |
| Aug 21, 2024 | 33.50 | 2 | -0.50(-1.47%) | |||
| Aug 20, 2024 | 32.95 | 34.00 | 32.95 | 34.00 | 375 | +1.27(+3.88%) |
| Aug 16, 2024 | 32.73 | 0 | +0.03(+0.09%) | |||
| Aug 13, 2024 | 32.70 | 0 | +0.07(+0.21%) | |||
| Aug 06, 2024 | 32.63 | 10 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 32.63 | 32.64 | 32.63 | 32.63 | 400 | +0.02(+0.06%) |
| Aug 01, 2024 | 32.61 | 1 | -1.09(-3.23%) | |||
| Jul 22, 2024 | 33.70 | 98 | -0.05(-0.15%) | |||
| Jul 19, 2024 | 33.75 | 33.90 | 33.75 | 33.75 | 634 | +0.00(+0.00%) |
| Jul 12, 2024 | 33.75 | 125 | -0.49(-1.43%) | |||
| Jul 11, 2024 | 34.24 | 34.24 | 33.93 | 34.24 | 1,985 | +0.49(+1.45%) |
| Jul 09, 2024 | 33.75 | 0 | +0.12(+0.37%) | |||
| Jul 02, 2024 | 33.63 | 135 | +1.03(+3.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.