Connecticut Light & Power Co. (OP:CNLPM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 34.00 | 50 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 1,250 | +0.20(+0.59%) |
| Jan 09, 2026 | 33.80 | 0 | -0.45(-1.31%) | |||
| Jan 08, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | -0.50(-1.44%) |
| Jan 07, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 224 | +0.80(+2.36%) |
| Jan 06, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 200 | -0.05(-0.15%) |
| Jan 02, 2026 | 34.00 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 33.27 | 34.00 | 33.25 | 34.00 | 2,220 | -0.60(-1.72%) |
| Dec 30, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 209 | +0.35(+1.01%) |
| Dec 24, 2025 | 34.25 | 0 | +0.05(+0.15%) | |||
| Dec 22, 2025 | 34.20 | 0 | +0.20(+0.59%) | |||
| Dec 15, 2025 | 34.00 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 33.98 | 34.00 | 33.01 | 34.00 | 1,167 | +0.35(+1.04%) |
| Dec 10, 2025 | 33.65 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 445 | -0.23(-0.68%) |
| Dec 04, 2025 | 33.88 | 0 | -0.85(-2.45%) | |||
| Dec 02, 2025 | 34.73 | 74 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 34.73 | 40 | +0.13(+0.38%) | |||
| Nov 18, 2025 | 34.60 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.